Talon International Inc (OP:TALN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.0410 | 0 | -0.00(-8.89%) | |||
| Jun 13, 2025 | 0.0450 | 0 | -0.01(-23.60%) | |||
| Jun 11, 2025 | 0.0589 | 0 | +0.01(+30.89%) | |||
| Jun 03, 2025 | 0.0450 | 0 | -0.01(-25.00%) | |||
| May 28, 2025 | 0.0600 | 0 | +0.01(+33.33%) | |||
| May 19, 2025 | 0.0450 | 0 | +0.00(+4.41%) | |||
| May 16, 2025 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 350 | +0.00(+5.12%) |
| May 06, 2025 | 0.0410 | 0 | -0.00(-4.87%) | |||
| May 05, 2025 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 315 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.