Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0179	0.0180	0.0150	0.0180	12,483,981	+0.00(+16.13%)
Feb 05, 2026	0.0153	0.0180	0.0141	0.0155	17,041,410	-0.00(-1.27%)
Feb 04, 2026	0.0170	0.0193	0.0150	0.0157	12,067,580	-0.00(-7.10%)
Feb 03, 2026	0.0141	0.0200	0.0141	0.0169	8,867,857	-0.00(-8.65%)
Feb 02, 2026	0.0180	0.0200	0.0165	0.0185	18,241,444	+0.00(+37.04%)
Jan 30, 2026	0.0190	0.0208	0.0121	0.0135	19,299,892	-0.01(-27.42%)
Jan 29, 2026	0.0210	0.0220	0.0183	0.0186	9,676,402	-0.00(-3.63%)
Jan 28, 2026	0.0208	0.0210	0.0180	0.0193	8,823,889	-0.00(-5.85%)
Jan 27, 2026	0.0210	0.0215	0.0195	0.0205	5,970,075	+0.00(+6.77%)
Jan 26, 2026	0.0195	0.0222	0.0180	0.0192	6,375,534	+0.00(+1.59%)
Jan 23, 2026	0.0195	0.0201	0.0162	0.0189	12,543,637	-0.00(-1.05%)
Jan 22, 2026	0.0223	0.0223	0.0190	0.0191	12,721,401	-0.00(-11.57%)
Jan 21, 2026	0.0254	0.0279	0.0210	0.0216	11,140,939	-0.00(-10.00%)
Jan 20, 2026	0.0238	0.0255	0.0221	0.0240	17,331,336	+0.00(+2.13%)
Jan 16, 2026	0.0230	0.0240	0.0183	0.0235	16,110,655	+0.00(+3.52%)
Jan 15, 2026	0.0244	0.0244	0.0200	0.0227	11,819,355	+0.00(+5.09%)
Jan 14, 2026	0.0220	0.0225	0.0195	0.0216	12,135,116	+0.00(+6.93%)
Jan 13, 2026	0.0220	0.0229	0.0200	0.0202	7,408,177	-0.00(-1.94%)
Jan 12, 2026	0.0230	0.0255	0.0185	0.0206	22,002,164	-0.00(-10.43%)
Jan 09, 2026	0.0249	0.0255	0.0210	0.0230	10,413,776	-0.00(-2.95%)
Jan 08, 2026	0.0225	0.0290	0.0200	0.0237	20,726,220	+0.00(+13.40%)
Jan 07, 2026	0.0263	0.0295	0.0181	0.0209	32,853,124	-0.01(-21.13%)
Jan 06, 2026	0.0250	0.0320	0.0250	0.0265	15,493,042	+0.00(+5.16%)
Jan 05, 2026	0.0293	0.0297	0.0202	0.0252	25,287,160	-0.00(-10.00%)
Jan 02, 2026	0.0359	0.0390	0.0202	0.0280	30,245,084	-0.01(-20.90%)
Dec 31, 2025	0.0350	0.0421	0.0350	0.0354	20,388,986	-0.00(-11.72%)
Dec 30, 2025	0.0382	0.0410	0.0280	0.0401	24,772,886	+0.00(+9.86%)
Dec 29, 2025	0.0300	0.0367	0.0280	0.0365	36,714,096	+0.01(+30.36%)
Dec 26, 2025	0.0268	0.0320	0.0223	0.0280	19,393,236	+0.01(+22.81%)
Dec 24, 2025	0.0250	0.0300	0.0194	0.0228	20,175,476	+0.00(+14.00%)
Dec 23, 2025	0.0252	0.0392	0.0161	0.0200	100,702,152	-0.00(-16.67%)
Dec 22, 2025	0.0120	0.0250	0.0120	0.0240	76,393,400	+0.01(+103.39%)
Dec 19, 2025	0.0107	0.0125	0.0100	0.0118	14,685,661	+0.00(+10.28%)
Dec 18, 2025	0.0111	0.0127	0.0091	0.0107	14,214,556	-0.00(-6.14%)
Dec 17, 2025	0.0112	0.0141	0.0086	0.0114	46,704,652	+0.00(+23.91%)
Dec 16, 2025	0.0115	0.0118	0.0073	0.0092	35,504,296	-0.00(-14.02%)
Dec 15, 2025	0.0103	0.0125	0.0090	0.0107	18,125,648	+0.00(+3.88%)
Dec 12, 2025	0.0090	0.0110	0.0084	0.0103	17,731,532	+0.00(+24.10%)
Dec 11, 2025	0.0120	0.0125	0.0080	0.0083	28,934,248	-0.00(-29.06%)
Dec 10, 2025	0.0085	0.0120	0.0075	0.0117	30,086,538	+0.00(+32.95%)
Dec 09, 2025	0.0089	0.0092	0.0070	0.0088	15,530,984	+0.00(+2.33%)
Dec 08, 2025	0.0089	0.0100	0.0070	0.0086	33,965,276	+0.00(+26.47%)
Dec 05, 2025	0.0041	0.0070	0.0041	0.0068	47,792,432	+0.00(+70.00%)
Dec 04, 2025	0.0043	0.0045	0.0033	0.0040	21,397,104	+0.00(+0.00%)
Dec 03, 2025	0.0028	0.0043	0.0026	0.0040	51,637,680	+0.00(+42.86%)
Dec 02, 2025	0.0025	0.0029	0.0015	0.0028	22,240,268	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Renewal Fuels Inc (OP:RNWF)

Historical Prices

Starting at $3.75/week.

Subscribe Today