Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	4.220	4.220	3.880	4.080	90,423	+0.16(+4.08%)
Jun 05, 2025	3.910	4.260	3.842	3.920	128,735	+0.16(+4.38%)
Jun 04, 2025	3.610	3.872	3.410	3.756	59,292	+0.07(+1.78%)
Jun 03, 2025	4.310	4.310	3.600	3.690	131,477	-0.41(-10.03%)
Jun 02, 2025	3.780	4.730	3.570	4.101	158,062	+0.35(+9.37%)
May 30, 2025	3.880	3.880	3.670	3.750	64,178	-0.19(-4.82%)
May 29, 2025	4.035	4.167	3.720	3.940	57,013	+0.09(+2.34%)
May 28, 2025	3.720	4.155	3.440	3.850	197,527	+0.39(+11.34%)
May 27, 2025	3.200	3.480	3.142	3.458	109,542	+0.41(+13.38%)
May 23, 2025	2.598	3.080	2.540	3.050	115,652	+0.46(+17.76%)
May 22, 2025	2.607	2.627	2.590	2.590	44,503	-0.03(-1.15%)
May 21, 2025	2.725	2.725	2.600	2.620	30,393	-0.03(-1.32%)
May 20, 2025	2.600	2.700	2.600	2.655	30,334	+0.09(+3.71%)
May 19, 2025	2.650	2.680	2.550	2.560	40,098	-0.14(-5.19%)
May 16, 2025	2.745	2.790	2.640	2.700	39,549	-0.04(-1.64%)
May 15, 2025	2.769	3.000	2.670	2.745	38,584	-0.01(-0.54%)
May 14, 2025	2.700	2.820	2.650	2.760	71,026	-0.04(-1.43%)
May 13, 2025	2.620	2.920	2.605	2.800	80,717	+0.17(+6.50%)
May 12, 2025	2.707	2.730	2.580	2.629	75,882	-0.02(-0.79%)
May 09, 2025	2.610	2.696	2.450	2.650	159,196	+0.10(+3.92%)
May 08, 2025	2.600	2.860	2.540	2.550	66,478	-0.05(-1.92%)
May 07, 2025	2.700	2.815	2.590	2.600	32,390	-0.17(-6.14%)
May 06, 2025	2.855	2.900	2.730	2.770	42,068	-0.07(-2.46%)
May 05, 2025	2.900	2.940	2.610	2.840	47,614	-0.02(-0.82%)
May 02, 2025	3.046	3.050	2.863	2.863	65,373	-0.09(-2.94%)
May 01, 2025	3.090	3.120	2.910	2.950	47,124	-0.17(-5.45%)
Apr 30, 2025	2.970	3.310	2.970	3.120	124,161	+0.17(+5.76%)
Apr 29, 2025	2.890	2.960	2.870	2.950	41,617	+0.07(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.