Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.3157	0.3241	0.3157	0.3200	8,000	-0.01(-1.54%)
Jun 03, 2025	0.3250	0.3250	0.3250	0.3250	1,050	+0.00(+1.21%)
May 30, 2025	0.3211	0.3211	0.3211	0.3211	3,164	-0.01(-4.21%)
May 28, 2025				0.3352	3,030	-0.03(-9.38%)
May 27, 2025	0.3451	0.3699	0.3451	0.3699	38,200	+0.02(+6.51%)
May 23, 2025	0.3230	0.3634	0.3000	0.3473	38,022	-0.01(-3.37%)
May 21, 2025				0.3594	0	-0.01(-3.67%)
May 20, 2025	0.3731	0.3731	0.3731	0.3731	400	-0.02(-4.58%)
May 19, 2025	0.3910	0.3910	0.3910	0.3910	1,000	+0.01(+3.28%)
May 15, 2025				0.3786	50	+0.03(+8.17%)
May 13, 2025				0.3500	50	-0.00(-0.20%)
May 12, 2025	0.3507	0.3507	0.3507	0.3507	125	-0.01(-2.31%)
May 09, 2025	0.3590	0.3590	0.3590	0.3590	110	+0.04(+13.25%)
May 08, 2025	0.3170	0.3170	0.3170	0.3170	34,000	-0.01(-1.77%)
May 05, 2025				0.3227	5	-0.02(-5.34%)
May 02, 2025	0.3409	0.3409	0.3409	0.3409	6,857	+0.00(+0.29%)
May 01, 2025	0.3394	0.3399	0.3180	0.3399	14,500	-0.02(-5.82%)
Apr 25, 2025				0.3609	0	+0.04(+12.85%)
Apr 24, 2025	0.3610	0.3610	0.3198	0.3198	988	-0.01(-3.62%)
Apr 23, 2025	0.3160	0.3569	0.3160	0.3318	14,278	+0.02(+5.33%)
Apr 22, 2025	0.3206	0.3390	0.3128	0.3150	98,599	-0.02(-5.66%)
Apr 16, 2025				0.3339	0	+0.01(+4.18%)
Apr 11, 2025				0.3205	0	-0.03(-8.17%)
Apr 10, 2025	0.3182	0.3490	0.3182	0.3490	3,200	+0.07(+24.64%)
Apr 08, 2025				0.2800	0	-0.00(-0.18%)
Apr 07, 2025	0.2841	0.2841	0.2805	0.2805	108,945	-0.03(-9.08%)
Apr 04, 2025	0.3345	0.3560	0.3030	0.3085	58,007	-0.03(-9.02%)
Apr 03, 2025	0.3391	0.3391	0.3260	0.3391	1,626	-0.00(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.