Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0570	0.0624	0.0570	0.0594	33,362	-0.00(-4.96%)
Dec 30, 2025	0.0624	0.0636	0.0600	0.0625	50,702	+0.00(+7.76%)
Dec 29, 2025	0.0620	0.0620	0.0580	0.0580	157,004	-0.00(-3.97%)
Dec 26, 2025	0.0642	0.0699	0.0604	0.0604	131,875	+0.00(+3.25%)
Dec 24, 2025	0.0585	0.0585	0.0585	0.0585	51,000	-0.00(-2.50%)
Dec 23, 2025	0.0600	0.0622	0.0600	0.0600	42,925	+0.00(+0.00%)
Dec 22, 2025	0.0600	0.0625	0.0556	0.0600	148,480	-0.00(-2.91%)
Dec 19, 2025	0.0576	0.0640	0.0576	0.0618	11,800	-0.00(-1.28%)
Dec 18, 2025	0.0542	0.0626	0.0530	0.0626	772,875	+0.00(+0.97%)
Dec 17, 2025	0.0610	0.0624	0.0610	0.0620	151,000	+0.00(+5.08%)
Dec 16, 2025	0.0585	0.0590	0.0585	0.0590	100,002	+0.00(+1.90%)
Dec 15, 2025	0.0589	0.0589	0.0579	0.0579	15,016	-0.00(-0.17%)
Dec 12, 2025	0.0580	0.0603	0.0580	0.0580	30,100	-0.00(-0.85%)
Dec 11, 2025	0.0603	0.0632	0.0550	0.0585	321,167	+0.00(+0.86%)
Dec 10, 2025	0.0570	0.0580	0.0570	0.0580	152,500	-0.00(-2.36%)
Dec 09, 2025	0.0570	0.0594	0.0570	0.0594	190,702	+0.00(+6.45%)
Dec 08, 2025	0.0593	0.0600	0.0530	0.0558	361,706	-0.00(-7.00%)
Dec 05, 2025	0.0580	0.0620	0.0570	0.0600	54,758	+0.00(+5.26%)
Dec 04, 2025	0.0577	0.0580	0.0560	0.0570	35,300	+0.00(+7.55%)
Dec 02, 2025				0.0530	0	-0.00(-0.75%)
Dec 01, 2025	0.0530	0.0534	0.0500	0.0534	191,508	-0.00(-4.47%)
Nov 28, 2025	0.0557	0.0559	0.0557	0.0559	4,000	+0.00(+3.52%)
Nov 26, 2025	0.0543	0.0565	0.0540	0.0540	54,000	+0.00(+8.00%)
Nov 24, 2025				0.0500	0	-0.01(-12.28%)
Nov 21, 2025	0.0598	0.0598	0.0570	0.0570	125,000	-0.00(-6.25%)
Nov 20, 2025	0.0600	0.0608	0.0580	0.0608	306,065	-0.00(-3.95%)
Nov 19, 2025	0.0627	0.0633	0.0600	0.0633	12,500	+0.00(+5.50%)
Nov 18, 2025	0.0600	0.0601	0.0600	0.0600	140,000	-0.00(-0.83%)
Nov 17, 2025	0.0600	0.0605	0.0580	0.0605	97,000	+0.00(+0.83%)
Nov 13, 2025				0.0600	0	+0.00(+0.00%)
Nov 12, 2025	0.0610	0.0610	0.0600	0.0600	363,000	+0.00(+0.00%)
Nov 11, 2025	0.0660	0.0660	0.0600	0.0600	248,020	-0.00(-1.64%)
Nov 10, 2025	0.0627	0.0627	0.0610	0.0610	213,000	+0.00(+3.39%)
Nov 07, 2025	0.0610	0.0610	0.0534	0.0590	310,260	-0.00(-1.67%)
Nov 06, 2025	0.0500	0.0630	0.0500	0.0600	313,840	-0.00(-0.83%)
Nov 05, 2025	0.0527	0.0605	0.0527	0.0605	119,700	-0.00(-2.42%)
Nov 04, 2025	0.0620	0.0620	0.0620	0.0620	136,086	+0.00(+6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Barksdale Resources Corp (OP:BRKCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today