close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

0.5850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6200 0.6200 0.5700 0.5850 23,757 -0.07(-11.32%)
Dec 04, 2025 0.6267 0.6597 0.5711 0.6597 24,041 +0.00(+0.00%)
Dec 03, 2025 0.6400 0.6597 0.6200 0.6597 17,408 +0.03(+4.38%)
Dec 02, 2025 0.5955 0.6320 0.5950 0.6320 1,823 +0.04(+6.22%)
Dec 01, 2025 0.6000 0.6000 0.5730 0.5950 13,500 +0.01(+0.85%)
Nov 28, 2025 0.6000 0.6000 0.5800 0.5900 8,833 -0.01(-1.11%)
Nov 26, 2025 0.5966 0.6597 0.5966 0.5966 4,374 +0.01(+1.12%)
Nov 25, 2025 0.5900 0.6000 0.5664 0.5900 2,542 +0.02(+3.51%)
Nov 24, 2025 0.5860 0.6000 0.5600 0.5700 8,332 +0.00(+0.00%)
Nov 21, 2025 0.6000 0.6000 0.5500 0.5700 17,232 -0.01(-2.30%)
Nov 20, 2025 0.5910 0.6000 0.5700 0.5834 6,077 -0.01(-1.40%)
Nov 19, 2025 0.6000 0.6000 0.5776 0.5917 3,467 -0.01(-1.38%)
Nov 18, 2025 0.5880 0.6000 0.5800 0.6000 25,360 +0.02(+2.56%)
Nov 17, 2025 0.6100 0.6199 0.5800 0.5850 10,397 -0.03(-4.10%)
Nov 14, 2025 0.5997 0.6500 0.5732 0.6100 26,063 +0.01(+2.30%)
Nov 13, 2025 0.6600 0.6600 0.5963 0.5963 20,374 -0.06(-8.61%)
Nov 12, 2025 0.6670 0.6800 0.6510 0.6525 14,267 -0.02(-3.62%)
Nov 11, 2025 0.7399 0.7399 0.6506 0.6770 54,535 -0.06(-8.50%)
Nov 10, 2025 0.7000 0.7500 0.6700 0.7399 43,205 +0.08(+12.11%)
Nov 07, 2025 0.6950 0.7000 0.6500 0.6600 29,161 +0.01(+1.54%)
Nov 06, 2025 0.7197 0.7197 0.6500 0.6500 19,860 -0.02(-2.99%)
Nov 05, 2025 0.6900 0.6900 0.6700 0.6700 8,193 -0.02(-2.19%)
Nov 04, 2025 0.7000 0.7000 0.6850 0.6850 8,934 +0.00(+0.00%)
Nov 03, 2025 0.6705 0.7410 0.6700 0.6850 25,766 -0.04(-5.09%)
Oct 31, 2025 0.6700 0.7364 0.6700 0.7217 4,685 +0.05(+7.72%)
Oct 30, 2025 0.8170 0.8170 0.6637 0.6700 13,762 -0.03(-4.29%)
Oct 29, 2025 0.7466 0.7500 0.7000 0.7000 14,923 -0.03(-4.11%)
Oct 28, 2025 0.7168 0.7500 0.7100 0.7300 12,235 +0.02(+2.82%)
Oct 27, 2025 0.7205 0.7455 0.6500 0.7100 13,203 -0.03(-4.39%)
Oct 24, 2025 0.7100 0.7426 0.7100 0.7426 27,020 +0.03(+4.03%)
Oct 23, 2025 0.7975 0.8000 0.6870 0.7138 38,227 -0.08(-9.65%)
Oct 22, 2025 0.8000 0.8000 0.7900 0.7900 12,515 -0.01(-1.25%)
Oct 21, 2025 0.8105 0.8400 0.7700 0.8000 14,909 -0.04(-4.42%)
Oct 20, 2025 0.8200 0.8397 0.8200 0.8370 11,196 +0.01(+0.84%)
Oct 17, 2025 0.8700 0.8700 0.8105 0.8300 26,860 -0.05(-5.68%)
Oct 16, 2025 0.8152 0.8800 0.8152 0.8800 17,073 +0.07(+8.57%)
Oct 15, 2025 0.9400 0.9400 0.8105 0.8105 38,035 -0.05(-5.82%)
Oct 14, 2025 0.8401 0.8858 0.8401 0.8606 28,075 +0.01(+0.77%)
Oct 13, 2025 0.8101 0.8700 0.8101 0.8540 30,708 -0.01(-0.79%)
Oct 10, 2025 0.8400 0.8649 0.8400 0.8608 10,485 +0.01(+0.88%)
Oct 09, 2025 0.8658 0.8658 0.8500 0.8533 11,624 +0.00(+0.39%)
Oct 08, 2025 0.8400 0.8658 0.8200 0.8500 25,128 +0.00(+0.12%)
Oct 07, 2025 0.8600 0.8700 0.8401 0.8490 21,973 -0.01(-1.16%)
Oct 06, 2025 0.8500 0.9773 0.8011 0.8590 103,000 +0.05(+6.06%)
Oct 03, 2025 0.8000 0.9197 0.8000 0.8099 74,832 -0.02(-2.07%)
Oct 02, 2025 0.7450 0.8300 0.7400 0.8270 105,320 +0.10(+13.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today