Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0550	0.0591	0.0550	0.0550	12,655	+0.01(+18.53%)
Feb 02, 2026				0.0464	20	-0.01(-15.64%)
Jan 30, 2026	0.0580	0.0580	0.0550	0.0550	4,020	-0.00(-4.35%)
Jan 29, 2026	0.0587	0.0587	0.0575	0.0575	1,135	-0.00(-4.17%)
Jan 28, 2026	0.0583	0.0600	0.0551	0.0600	116,851	+0.00(+8.11%)
Jan 27, 2026	0.0555	0.0555	0.0555	0.0555	146,400	+0.00(+2.78%)
Jan 26, 2026	0.0541	0.0542	0.0501	0.0540	134,600	+0.00(+8.00%)
Jan 23, 2026	0.0516	0.0516	0.0500	0.0500	74,000	-0.00(-3.85%)
Jan 22, 2026	0.0523	0.0526	0.0463	0.0520	138,970	-0.00(-7.31%)
Jan 21, 2026	0.0561	0.0561	0.0561	0.0561	1,020	+0.00(+0.00%)
Jan 20, 2026	0.0585	0.0586	0.0561	0.0561	65,362	+0.00(+7.88%)
Jan 15, 2026				0.0520	0	-0.01(-14.75%)
Jan 14, 2026	0.0610	0.0610	0.0610	0.0610	20,018	+0.01(+13.81%)
Jan 13, 2026	0.0536	0.0536	0.0536	0.0536	3,061	+0.00(+7.20%)
Jan 12, 2026	0.0589	0.0589	0.0500	0.0500	175,790	-0.00(-3.10%)
Jan 09, 2026	0.0442	0.0516	0.0442	0.0516	25,700	+0.01(+27.09%)
Jan 06, 2026				0.0406	0	+0.01(+18.02%)
Jan 05, 2026	0.0345	0.0351	0.0320	0.0344	130,400	-0.00(-10.42%)
Jan 02, 2026	0.0384	0.0405	0.0384	0.0384	20,000	-0.00(-4.24%)
Dec 31, 2025	0.0401	0.0401	0.0401	0.0401	25,000	-0.00(-0.25%)
Dec 26, 2025				0.0402	0	-0.00(-10.67%)
Dec 24, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Dec 23, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-18.03%)
Dec 15, 2025				0.0488	0	+0.01(+21.39%)
Dec 11, 2025				0.0402	74	+0.00(+1.26%)
Dec 09, 2025				0.0397	0	-0.01(-20.28%)
Dec 08, 2025	0.0498	0.0498	0.0498	0.0498	1,500	-0.00(-8.79%)
Dec 05, 2025	0.0500	0.0546	0.0465	0.0546	185,000	+0.00(+1.30%)
Dec 03, 2025				0.0539	0	+0.00(+3.65%)
Dec 02, 2025	0.0520	0.0520	0.0481	0.0520	15,000	-0.00(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Goldcliff Resource Corp (OP:GCFFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today