Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0152 0.0189 0.0152 0.0170 50,735 +0.00(+0.00%)
Jun 13, 2024 0.0178 0.0180 0.0152 0.0170 113,492 -0.00(-5.56%)
Jun 12, 2024 0.0152 0.0180 0.0152 0.0180 23,148 +0.00(+0.56%)
Jun 11, 2024 0.0152 0.0179 0.0152 0.0179 54,349 +0.00(+4.68%)
Jun 10, 2024 0.0160 0.0181 0.0152 0.0171 427,059 +0.00(+4.91%)
Jun 07, 2024 0.0161 0.0165 0.0161 0.0163 13,806 -0.00(-1.21%)
Jun 06, 2024 0.0160 0.0171 0.0152 0.0165 23,768 -0.00(-3.51%)
Jun 05, 2024 0.0177 0.0177 0.0152 0.0171 10,272 -0.00(-5.00%)
Jun 04, 2024 0.0178 0.0200 0.0152 0.0180 21,973 -0.00(-4.26%)
Jun 03, 2024 0.0200 0.0200 0.0170 0.0188 134,216 -0.00(-4.57%)
May 31, 2024 0.0200 0.0200 0.0170 0.0197 40,288 -0.00(-1.01%)
May 30, 2024 0.0190 0.0200 0.0180 0.0199 44,035 +0.00(+4.74%)
May 29, 2024 0.0188 0.0200 0.0180 0.0190 35,033 -0.00(-1.04%)
May 28, 2024 0.0170 0.0200 0.0170 0.0192 58,900 -0.00(-4.00%)
May 24, 2024 0.0193 0.0200 0.0170 0.0200 15,294 +0.00(+4.17%)
May 23, 2024 0.0190 0.0192 0.0170 0.0192 57,750 +0.00(+1.05%)
May 22, 2024 0.0170 0.0190 0.0170 0.0190 79,141 -0.00(-5.00%)
May 21, 2024 0.0188 0.0200 0.0188 0.0200 71,602 +0.00(+5.26%)
May 20, 2024 0.0177 0.0191 0.0167 0.0190 62,339 +0.00(+4.40%)
May 17, 2024 0.0174 0.0192 0.0172 0.0182 19,323 -0.00(-3.19%)
May 16, 2024 0.0179 0.0191 0.0172 0.0188 75,324 +0.00(+5.62%)
May 15, 2024 0.0188 0.0200 0.0160 0.0178 97,366 -0.00(-5.32%)
May 14, 2024 0.0172 0.0188 0.0155 0.0188 60,339 +0.00(+11.24%)
May 13, 2024 0.0175 0.0186 0.0140 0.0169 87,748 -0.00(-7.65%)
May 10, 2024 0.0175 0.0183 0.0175 0.0183 77,361 +0.00(+0.55%)
May 09, 2024 0.0191 0.0204 0.0175 0.0182 106,572 -0.00(-9.45%)
May 08, 2024 0.0187 0.0205 0.0182 0.0201 5,422 -0.00(-5.19%)
May 07, 2024 0.0176 0.0220 0.0176 0.0212 87,434 +0.00(+7.07%)
May 06, 2024 0.0220 0.0220 0.0177 0.0198 82,492 -0.00(-10.00%)
May 03, 2024 0.0184 0.0220 0.0179 0.0220 62,376 +0.00(+0.00%)
May 02, 2024 0.0177 0.0220 0.0176 0.0220 311,772 +0.00(+18.92%)
May 01, 2024 0.0180 0.0269 0.0149 0.0185 318,891 -0.00(-15.91%)
Apr 30, 2024 0.0165 0.0220 0.0165 0.0220 363,568 +0.00(+22.22%)
Apr 29, 2024 0.0165 0.0184 0.0165 0.0180 28,700 -0.00(-3.74%)
Apr 26, 2024 0.0165 0.0189 0.0165 0.0187 89,629 -0.00(-0.53%)
Apr 25, 2024 0.0177 0.0188 0.0165 0.0188 3,200 -0.00(-1.57%)
Apr 24, 2024 0.0167 0.0191 0.0165 0.0191 10,756 +0.00(+7.91%)
Apr 23, 2024 0.0178 0.0188 0.0166 0.0177 31,614 -0.00(-7.81%)
Apr 22, 2024 0.0165 0.0192 0.0165 0.0192 7,701 +0.00(+1.59%)
Apr 19, 2024 0.0165 0.0189 0.0165 0.0189 12,995 +0.00(+7.39%)
Apr 18, 2024 0.0165 0.0176 0.0165 0.0176 7,071 -0.00(-3.83%)
Apr 17, 2024 0.0154 0.0187 0.0132 0.0183 142,163 +0.00(+7.65%)
Apr 16, 2024 0.0182 0.0194 0.0120 0.0170 105,712 -0.00(-12.37%)
Apr 15, 2024 0.0185 0.0204 0.0185 0.0194 58,103 -0.00(-2.02%)
Apr 12, 2024 0.0185 0.0210 0.0151 0.0198 67,456 -0.00(-1.49%)
Apr 11, 2024 0.0187 0.0201 0.0176 0.0201 252,001 -0.00(-8.64%)
Apr 10, 2024 0.0220 0.0220 0.0187 0.0220 59,853 +0.00(+0.00%)
Apr 09, 2024 0.0204 0.0220 0.0188 0.0220 59,579 +0.00(+15.79%)
Apr 08, 2024 0.0205 0.0222 0.0190 0.0190 103,897 -0.00(-7.32%)
Apr 05, 2024 0.0190 0.0220 0.0134 0.0205 271,499 +0.00(+0.00%)
Apr 04, 2024 0.0215 0.0215 0.0190 0.0205 101,150 -0.00(-2.38%)
Apr 03, 2024 0.0210 0.0210 0.0180 0.0210 192,787 +0.00(+2.44%)
Apr 02, 2024 0.0180 0.0210 0.0146 0.0205 379,499 +0.00(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.