Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Oct 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2025
0.0083
0.0086
0.0083
0.0084
28,992
+0.00(+0.00%)
Oct 14, 2025
0.0080
0.0133
0.0078
0.0084
49,893
-0.00(-2.33%)
Oct 13, 2025
0.0083
0.0086
0.0079
0.0086
95,240
+0.00(+2.38%)
Oct 10, 2025
0.0083
0.0086
0.0079
0.0084
86,173
+0.00(+1.20%)
Oct 09, 2025
0.0076
0.0086
0.0076
0.0083
125,094
+0.00(+2.47%)
Oct 08, 2025
0.0082
0.0086
0.0070
0.0081
164,239
-0.00(-4.71%)
Oct 07, 2025
0.0084
0.0086
0.0082
0.0085
6,420
-0.00(-1.16%)
Oct 06, 2025
0.0084
0.0087
0.0082
0.0086
51,819
+0.00(+0.00%)
Oct 03, 2025
0.0082
0.0090
0.0082
0.0086
66,054
+0.00(+7.50%)
Oct 02, 2025
0.0073
0.0090
0.0073
0.0080
354,383
-0.00(-11.11%)
Oct 01, 2025
0.0090
0.0090
0.0083
0.0090
66,920
+0.00(+0.00%)
Sep 30, 2025
0.0080
0.0090
0.0080
0.0090
319,361
+0.00(+2.27%)
Sep 29, 2025
0.0090
0.0090
0.0083
0.0088
672,775
+0.00(+2.33%)
Sep 26, 2025
0.0087
0.0088
0.0083
0.0086
19,766
+0.00(+1.18%)
Sep 25, 2025
0.0084
0.0085
0.0083
0.0085
81,525
+0.00(+2.41%)
Sep 24, 2025
0.0088
0.0098
0.0075
0.0083
144,700
-0.00(-5.68%)
Sep 23, 2025
0.0075
0.0090
0.0075
0.0088
56,573
-0.00(-2.22%)
Sep 22, 2025
0.0083
0.0095
0.0075
0.0090
20,243
+0.00(+0.00%)
Sep 19, 2025
0.0075
0.0090
0.0075
0.0090
187,351
+0.00(+1.12%)
Sep 18, 2025
0.0109
0.0109
0.0075
0.0089
105,291
+0.00(+9.88%)
Sep 17, 2025
0.0109
0.0109
0.0067
0.0081
93,899
-0.00(-10.00%)
Sep 16, 2025
0.0080
0.0090
0.0080
0.0090
131,433
+0.00(+4.65%)
Sep 15, 2025
0.0083
0.0100
0.0075
0.0086
53,600
-0.00(-4.44%)
Sep 12, 2025
0.0085
0.0090
0.0075
0.0090
200,356
+0.00(+0.00%)
Sep 11, 2025
0.0100
0.0100
0.0075
0.0090
26,580
+0.00(+2.27%)
Sep 10, 2025
0.0080
0.0114
0.0068
0.0088
2,033,582
+0.00(+10.00%)
Sep 09, 2025
0.0093
0.0095
0.0048
0.0080
179,198
+0.00(+50.94%)
Sep 08, 2025
0.0048
0.0053
0.0048
0.0053
15,767
+0.00(+1.92%)
Sep 05, 2025
0.0049
0.0052
0.0049
0.0052
651,900
-0.00(-1.89%)
Sep 04, 2025
0.0046
0.0078
0.0046
0.0053
5,843
+0.00(+3.92%)
Sep 03, 2025
0.0053
0.0053
0.0046
0.0051
106,634
-0.00(-5.56%)
Sep 02, 2025
0.0054
0.0054
0.0045
0.0054
30,118
+0.00(+0.00%)
Aug 29, 2025
0.0052
0.0054
0.0048
0.0054
90,281
+0.00(+8.00%)
Aug 28, 2025
0.0054
0.0054
0.0045
0.0050
69,551
+0.00(+4.17%)
Aug 27, 2025
0.0052
0.0058
0.0048
0.0048
383,558
-0.00(-2.04%)
Aug 26, 2025
0.0055
0.0060
0.0049
0.0049
178,345
-0.00(-2.00%)
Aug 25, 2025
0.0046
0.0055
0.0046
0.0050
237,957
+0.00(+0.00%)
Aug 22, 2025
0.0055
0.0059
0.0048
0.0050
287,503
-0.00(-7.41%)
Aug 21, 2025
0.0050
0.0061
0.0048
0.0054
149,425
+0.00(+8.00%)
Aug 20, 2025
0.0050
0.0050
0.0048
0.0050
29,701
+0.00(+0.00%)
Aug 19, 2025
0.0050
0.0050
0.0048
0.0050
9,060
+0.00(+2.04%)
Aug 18, 2025
0.0050
0.0052
0.0045
0.0049
317,812
-0.00(-2.00%)
Aug 15, 2025
0.0051
0.0053
0.0048
0.0050
462,272
+0.00(+0.00%)
Aug 14, 2025
0.0060
0.0061
0.0048
0.0050
1,950,657
-0.00(-16.67%)
Aug 13, 2025
0.0048
0.0060
0.0048
0.0060
996,939
+0.00(+1.69%)
Aug 12, 2025
0.0053
0.0061
0.0048
0.0059
1,371,607
+0.00(+11.32%)
Aug 11, 2025
0.0065
0.0070
0.0048
0.0053
4,120,219
-0.00(-1.85%)
Aug 08, 2025
0.0054
0.0055
0.0047
0.0054
91,573
+0.00(+8.00%)
Aug 07, 2025
0.0052
0.0055
0.0047
0.0050
198,692
-0.00(-9.09%)
Aug 06, 2025
0.0052
0.0055
0.0052
0.0055
861,966
+0.00(+5.77%)
Aug 05, 2025
0.0047
0.0052
0.0047
0.0052
3,228
+0.00(+0.00%)
Aug 04, 2025
0.0050
0.0052
0.0047
0.0052
5,050
+0.00(+1.96%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today