Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telo Genomics Corp
(OP:
TDSGF
)
0.1535
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, Aug 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
0.1535
0
+0.04(+33.48%)
Aug 02, 2024
0.1150
0
-0.01(-10.30%)
Jul 30, 2024
0.1282
5
+0.02(+20.49%)
Jul 22, 2024
0.1064
0
+0.00(+2.80%)
Jul 19, 2024
0.1035
0.1035
0.1035
0.1035
300
-0.04(-28.96%)
Jul 17, 2024
0.1457
0
+0.01(+7.13%)
Jul 15, 2024
0.1360
0
+0.00(+0.89%)
Jul 10, 2024
0.1348
0
-0.00(-0.07%)
Jul 09, 2024
0.1349
0.1349
0.1349
0.1349
10,000
-0.01(-4.80%)
Jul 08, 2024
0.1417
0.1417
0.1417
0.1417
500
+0.02(+15.58%)
Jul 05, 2024
0.1226
0.1226
0.1226
0.1226
2,000
-0.02(-11.74%)
Jul 02, 2024
0.1389
80
-0.03(-15.30%)
Jul 01, 2024
0.1640
0.1640
0.1640
0.1640
120
+0.01(+3.99%)
Jun 27, 2024
0.1577
0
+0.01(+4.02%)
Jun 26, 2024
0.1053
0.1516
0.1053
0.1516
17,325
-0.02(-10.03%)
Jun 25, 2024
0.1685
0.1685
0.1685
0.1685
17,225
+0.01(+8.36%)
Jun 24, 2024
0.1555
0.1555
0.1555
0.1555
100
+0.01(+8.21%)
Jun 21, 2024
0.1793
0.1793
0.1437
0.1437
205,975
-0.01(-7.17%)
Jun 18, 2024
0.1548
0
+0.01(+8.40%)
Jun 17, 2024
0.1369
0.1428
0.1369
0.1428
1,043
-0.01(-4.80%)
Jun 14, 2024
0.1439
0.1500
0.1439
0.1500
4,400
-0.00(-1.32%)
Jun 12, 2024
0.1520
0
+0.02(+13.60%)
Jun 11, 2024
0.1365
0.1365
0.1338
0.1338
7,800
-0.02(-14.99%)
Jun 10, 2024
0.1365
0.1574
0.1365
0.1574
1,100
+0.00(+1.75%)
Jun 07, 2024
0.1547
0.1547
0.1547
0.1547
6,464
+0.00(+0.00%)
Jun 06, 2024
0.1547
0.1547
0.1547
0.1547
3,000
+0.01(+4.81%)
Jun 04, 2024
0.1476
0
+0.01(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.