Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0017	0.0023	0.0017	0.0023	32,980	+0.00(+35.29%)
May 08, 2025	0.0030	0.0030	0.0017	0.0017	612,980	-0.00(-34.62%)
May 07, 2025	0.0026	0.0031	0.0024	0.0026	360,000	-0.00(-13.33%)
May 06, 2025	0.0027	0.0030	0.0027	0.0030	57,300	+0.00(+11.11%)
May 05, 2025	0.0030	0.0032	0.0027	0.0027	445,000	-0.00(-18.18%)
May 02, 2025	0.0033	0.0033	0.0030	0.0033	234,500	+0.00(+6.45%)
May 01, 2025	0.0028	0.0032	0.0027	0.0031	62,000	+0.00(+29.17%)
Apr 30, 2025	0.0027	0.0037	0.0024	0.0024	7,049,709	-0.00(-7.69%)
Apr 29, 2025	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+23.81%)
Apr 28, 2025	0.0021	0.0023	0.0021	0.0021	10,150	-0.00(-22.22%)
Apr 24, 2025				0.0027	0	+0.00(+0.00%)
Apr 23, 2025	0.0027	0.0027	0.0027	0.0027	11,999	+0.00(+0.00%)
Apr 22, 2025	0.0021	0.0027	0.0021	0.0027	51,280	+0.00(+28.57%)
Apr 21, 2025	0.0021	0.0021	0.0021	0.0021	25,000	-0.00(-4.55%)
Apr 17, 2025	0.0022	0.0022	0.0022	0.0022	70,000	+0.00(+4.76%)
Apr 16, 2025	0.0021	0.0021	0.0021	0.0021	15,000	+0.00(+16.67%)
Apr 15, 2025	0.0018	0.0019	0.0018	0.0018	32,460	+0.00(+0.00%)
Apr 11, 2025				0.0018	0	-0.00(-5.26%)
Apr 10, 2025	0.0019	0.0019	0.0019	0.0019	200	-0.00(-24.00%)
Apr 09, 2025	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+19.05%)
Apr 03, 2025				0.0021	0	-0.00(-8.70%)
Apr 02, 2025	0.0019	0.0023	0.0019	0.0023	8,000	+0.00(+4.55%)
Apr 01, 2025	0.0021	0.0022	0.0021	0.0022	97,000	+0.00(+4.76%)
Mar 31, 2025	0.0021	0.0021	0.0021	0.0021	1,000	-0.00(-4.55%)
Mar 27, 2025				0.0022	0	-0.00(-12.00%)
Mar 24, 2025				0.0025	0	+0.00(+8.70%)
Mar 21, 2025	0.0020	0.0023	0.0020	0.0023	930,000	+0.00(+64.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.