Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1250	0.1250	0.1234	0.1250	52,900	-0.00(-0.24%)
Jan 30, 2023	0.1278	0.1278	0.1240	0.1253	84,000	-0.00(-1.73%)
Jan 27, 2023	0.1263	0.1283	0.1240	0.1275	269,700	-0.00(-0.55%)
Jan 26, 2023	0.1276	0.1284	0.1250	0.1282	135,200	+0.00(+1.83%)
Jan 25, 2023	0.1244	0.1299	0.1160	0.1259	947,466	+0.01(+9.48%)
Jan 24, 2023	0.1172	0.1173	0.1150	0.1150	67,300	+0.00(+1.77%)
Jan 23, 2023	0.1196	0.1203	0.1130	0.1130	304,875	-0.01(-5.75%)
Jan 20, 2023	0.1047	0.1209	0.1047	0.1199	720,680	+0.02(+20.02%)
Jan 19, 2023	0.0990	0.1025	0.0958	0.0999	164,500	-0.00(-2.54%)
Jan 18, 2023	0.1021	0.1111	0.0923	0.1025	236,030	+0.02(+20.59%)
Jan 17, 2023	0.0850	0.0850	0.0829	0.0850	52,400	+0.01(+10.25%)
Jan 13, 2023	0.0800	0.0800	0.0771	0.0771	4,100	+0.00(+0.26%)
Jan 11, 2023				0.0769	0	+0.00(+0.92%)
Jan 10, 2023	0.0750	0.0799	0.0750	0.0762	80,911	+0.00(+5.83%)
Jan 09, 2023	0.0722	0.0791	0.0720	0.0720	23,000	-0.00(-5.51%)
Jan 06, 2023	0.0788	0.0831	0.0711	0.0762	112,750	-0.00(-2.93%)
Jan 05, 2023	0.0780	0.0785	0.0780	0.0785	100,000	+0.00(+0.77%)
Jan 04, 2023	0.0750	0.0780	0.0750	0.0779	46,830	+0.00(+3.87%)
Jan 03, 2023	0.0768	0.0780	0.0744	0.0750	35,705	+0.00(+0.00%)
Dec 30, 2022	0.0747	0.0750	0.0727	0.0750	88,685	+0.00(+0.67%)
Dec 29, 2022	0.0740	0.0745	0.0740	0.0745	36,000	+0.00(+4.78%)
Dec 28, 2022	0.0725	0.0725	0.0695	0.0711	137,900	+0.00(+0.85%)
Dec 23, 2022				0.0705	0	+0.00(+6.02%)
Dec 22, 2022	0.0678	0.0678	0.0660	0.0665	66,000	-0.00(-0.15%)
Dec 21, 2022	0.0662	0.0666	0.0661	0.0666	33,000	+0.00(+2.46%)
Dec 19, 2022				0.0650	0	-0.01(-7.14%)
Dec 16, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+8.19%)
Dec 15, 2022	0.0659	0.0681	0.0647	0.0647	145,000	-0.01(-8.62%)
Dec 13, 2022				0.0708	0	+0.00(+4.58%)
Dec 12, 2022	0.0750	0.0750	0.0677	0.0677	101,000	-0.00(-3.56%)
Dec 09, 2022	0.0702	0.0702	0.0702	0.0702	6,000	+0.00(+4.46%)
Dec 08, 2022	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-3.31%)
Dec 07, 2022	0.0693	0.0695	0.0688	0.0695	13,990	-0.00(-6.21%)
Dec 06, 2022	0.0741	0.0741	0.0741	0.0741	300	+0.01(+12.27%)
Dec 05, 2022	0.0659	0.0660	0.0659	0.0660	45,990	-0.00(-0.15%)
Dec 02, 2022	0.0717	0.0720	0.0661	0.0661	256,000	-0.00(-5.16%)
Dec 01, 2022	0.0700	0.0700	0.0682	0.0697	214,000	-0.00(-3.19%)
Nov 29, 2022				0.0720	1,000	+0.01(+13.03%)
Nov 28, 2022	0.0719	0.0719	0.0637	0.0637	53,490	-0.01(-11.89%)
Nov 25, 2022	0.0723	0.0723	0.0723	0.0723	6,000	-0.00(-4.11%)
Nov 22, 2022				0.0754	0	-0.00(-0.66%)
Nov 21, 2022	0.0759	0.0764	0.0759	0.0759	30,425	+0.00(+0.00%)
Nov 18, 2022	0.0759	0.0759	0.0759	0.0759	2,000	-0.00(-2.69%)
Nov 17, 2022	0.0792	0.0792	0.0780	0.0780	3,000	-0.00(-1.02%)
Nov 16, 2022	0.0770	0.0788	0.0750	0.0788	13,800	+0.00(+5.07%)
Nov 15, 2022	0.0769	0.0769	0.0750	0.0750	14,500	-0.00(-0.13%)
Nov 14, 2022	0.0751	0.0751	0.0751	0.0751	15,100	-0.00(-3.72%)
Nov 11, 2022	0.0747	0.0800	0.0747	0.0780	81,500	+0.00(+2.63%)
Nov 10, 2022	0.0760	0.0790	0.0734	0.0760	250,000	+0.01(+10.63%)
Nov 09, 2022	0.0707	0.0707	0.0687	0.0687	6,000	-0.00(-4.45%)
Nov 08, 2022	0.0719	0.0719	0.0719	0.0719	50,000	+0.01(+16.72%)
Nov 04, 2022				0.0616	0	-0.00(-0.48%)
Nov 03, 2022	0.0585	0.0620	0.0585	0.0619	272,500	-0.00(-1.75%)
Nov 02, 2022	0.0625	0.0630	0.0600	0.0630	439,990	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.