Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0720	1,000	+0.01(+13.03%)
Nov 28, 2022	0.0719	0.0719	0.0637	0.0637	53,490	-0.01(-11.89%)
Nov 25, 2022	0.0723	0.0723	0.0723	0.0723	6,000	-0.00(-4.11%)
Nov 22, 2022				0.0754	0	-0.00(-0.66%)
Nov 21, 2022	0.0759	0.0764	0.0759	0.0759	30,425	+0.00(+0.00%)
Nov 18, 2022	0.0759	0.0759	0.0759	0.0759	2,000	-0.00(-2.69%)
Nov 17, 2022	0.0792	0.0792	0.0780	0.0780	3,000	-0.00(-1.02%)
Nov 16, 2022	0.0770	0.0788	0.0750	0.0788	13,800	+0.00(+5.07%)
Nov 15, 2022	0.0769	0.0769	0.0750	0.0750	14,500	-0.00(-0.13%)
Nov 14, 2022	0.0751	0.0751	0.0751	0.0751	15,100	-0.00(-3.72%)
Nov 11, 2022	0.0747	0.0800	0.0747	0.0780	81,500	+0.00(+2.63%)
Nov 10, 2022	0.0760	0.0790	0.0734	0.0760	250,000	+0.01(+10.63%)
Nov 09, 2022	0.0707	0.0707	0.0687	0.0687	6,000	-0.00(-4.45%)
Nov 08, 2022	0.0719	0.0719	0.0719	0.0719	50,000	+0.01(+16.72%)
Nov 04, 2022				0.0616	0	-0.00(-0.48%)
Nov 03, 2022	0.0585	0.0620	0.0585	0.0619	272,500	-0.00(-1.75%)
Nov 02, 2022	0.0625	0.0630	0.0600	0.0630	439,990	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.