Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1340	0.1340	0.1340	229,218	+0.01(+6.26%)
Dec 30, 2020	0.1180	0.1261	0.1150	0.1261	229,218	+0.01(+6.68%)
Dec 29, 2020	0.1250	0.1250	0.1132	0.1182	110,151	-0.01(-5.82%)
Dec 28, 2020	0.1174	0.1263	0.1112	0.1255	76,265	+0.00(+0.40%)
Dec 24, 2020	0.1226	0.1250	0.1200	0.1250	39,000	+0.00(+0.00%)
Dec 23, 2020	0.1243	0.1250	0.1225	0.1250	147,400	-0.00(-1.57%)
Dec 22, 2020	0.1260	0.1295	0.1240	0.1270	42,745	+0.00(+3.08%)
Dec 21, 2020	0.1155	0.1299	0.1155	0.1232	88,019	+0.00(+0.57%)
Dec 18, 2020	0.1163	0.1225	0.1152	0.1225	308,100	+0.01(+5.33%)
Dec 17, 2020	0.1170	0.1380	0.1150	0.1163	503,773	-0.04(-24.23%)
Dec 16, 2020	0.1480	0.1545	0.1450	0.1535	28,590	+0.00(+1.19%)
Dec 15, 2020	0.1619	0.1620	0.1517	0.1517	16,500	-0.01(-4.53%)
Dec 14, 2020	0.1440	0.1640	0.1440	0.1589	248,960	+0.00(+2.98%)
Dec 11, 2020	0.1460	0.1543	0.1460	0.1543	23,500	+0.00(+2.32%)
Dec 10, 2020	0.1500	0.1550	0.1450	0.1508	506,669	-0.01(-6.57%)
Dec 09, 2020	0.1645	0.1645	0.1551	0.1614	97,656	-0.01(-5.06%)
Dec 08, 2020	0.1627	0.1708	0.1625	0.1700	88,088	+0.01(+3.60%)
Dec 07, 2020	0.1650	0.1700	0.1561	0.1641	130,430	-0.01(-5.42%)
Dec 04, 2020	0.1599	0.1735	0.1570	0.1735	99,800	+0.01(+5.54%)
Dec 03, 2020	0.1520	0.1725	0.1500	0.1644	95,768	+0.01(+9.97%)
Dec 02, 2020	0.1494	0.1508	0.1480	0.1495	42,661	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.