Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-4.91%)
Apr 29, 2021	0.1320	0.1320	0.1262	0.1262	30,645	-0.00(-3.52%)
Apr 28, 2021	0.1221	0.1308	0.1221	0.1308	15,900	+0.00(+1.40%)
Apr 27, 2021	0.1323	0.1324	0.1290	0.1290	61,333	-0.00(-3.08%)
Apr 26, 2021	0.1400	0.1445	0.1325	0.1331	67,990	-0.01(-4.04%)
Apr 23, 2021	0.1387	0.1387	0.1387	0.1387	7,200	+0.00(+2.82%)
Apr 22, 2021	0.1400	0.1400	0.1349	0.1349	127,001	-0.00(-2.25%)
Apr 21, 2021	0.1270	0.1380	0.1270	0.1380	1,028,130	+0.01(+9.87%)
Apr 20, 2021	0.1310	0.1350	0.1256	0.1256	21,590	-0.01(-4.12%)
Apr 19, 2021	0.1470	0.1470	0.1310	0.1310	117,500	-0.01(-7.88%)
Apr 16, 2021	0.1500	0.1500	0.1385	0.1422	76,800	-0.00(-1.93%)
Apr 15, 2021	0.1348	0.1450	0.1271	0.1450	140,969	+0.01(+9.02%)
Apr 14, 2021	0.1235	0.1330	0.1233	0.1330	56,539	+0.01(+6.74%)
Apr 13, 2021	0.1194	0.1246	0.1194	0.1246	130,000	+0.01(+6.95%)
Apr 12, 2021	0.1165	0.1165	0.1165	0.1165	110,000	+0.00(+0.00%)
Apr 09, 2021	0.1165	0.1165	0.1165	0.1165	1,000	-0.00(-2.92%)
Apr 08, 2021	0.1200	0.1200	0.1126	0.1200	128,000	+0.01(+5.73%)
Apr 07, 2021	0.1218	0.1218	0.1102	0.1135	10,303	-0.00(-1.30%)
Apr 06, 2021	0.1113	0.1150	0.1113	0.1150	45,655	+0.01(+4.55%)
Apr 05, 2021	0.1122	0.1123	0.1100	0.1100	24,440	+0.00(+0.00%)
Apr 01, 2021	0.1100	0.1120	0.1067	0.1100	16,600	+0.00(+0.00%)
Mar 31, 2021	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Mar 30, 2021	0.1150	0.1150	0.1100	0.1100	20,500	+0.00(+0.00%)
Mar 26, 2021		0.1100	0.1100	0.1100	0	+0.00(+1.48%)
Mar 25, 2021	0.1130	0.1130	0.1084	0.1084	33,809	-0.01(-7.90%)
Mar 24, 2021	0.1177	0.1177	0.1177	0.1177	6,000	+0.00(+4.16%)
Mar 23, 2021	0.1198	0.1198	0.1130	0.1130	204,800	-0.01(-9.53%)
Mar 22, 2021	0.1249	0.1249	0.1200	0.1249	25,000	+0.00(+3.31%)
Mar 19, 2021	0.1282	0.1282	0.1200	0.1209	157,600	-0.00(-3.28%)
Mar 17, 2021		0.1250	0.1250	0.1250	0	-0.01(-4.80%)
Mar 16, 2021	0.1297	0.1317	0.1297	0.1313	15,015	+0.00(+2.10%)
Mar 15, 2021	0.1322	0.1322	0.1285	0.1286	16,900	+0.00(+0.86%)
Mar 12, 2021	0.1275	0.1287	0.1275	0.1275	18,700	-0.00(-3.56%)
Mar 11, 2021	0.1300	0.1322	0.1300	0.1322	10,150	+0.01(+5.76%)
Mar 10, 2021	0.1176	0.1274	0.1176	0.1250	55,295	+0.01(+4.17%)
Mar 09, 2021	0.1250	0.1250	0.1200	0.1200	5,534	-0.00(-2.28%)
Mar 05, 2021		0.1228	0.1228	0.1228	0	+0.00(+2.33%)
Mar 04, 2021	0.1241	0.1250	0.1200	0.1200	48,233	-0.01(-4.00%)
Mar 03, 2021	0.1240	0.1270	0.1240	0.1250	17,550	+0.00(+1.96%)
Mar 01, 2021		0.1226	0.1226	0.1226	0	+0.00(+0.99%)
Feb 26, 2021	0.1290	0.1290	0.1214	0.1214	12,400	-0.01(-5.89%)
Feb 25, 2021	0.1320	0.1320	0.1290	0.1290	2,102	-0.00(-2.27%)
Feb 24, 2021	0.1332	0.1403	0.1272	0.1320	222,736	+0.00(+1.54%)
Feb 23, 2021	0.1219	0.1400	0.1219	0.1300	41,423	-0.00(-2.55%)
Feb 22, 2021	0.1350	0.1367	0.1310	0.1334	86,986	+0.00(+1.52%)
Feb 19, 2021	0.1349	0.1350	0.1310	0.1314	33,700	-0.00(-0.08%)
Feb 18, 2021	0.1300	0.1340	0.1300	0.1315	34,505	+0.00(+0.46%)
Feb 17, 2021	0.1350	0.1350	0.1309	0.1309	2,900	-0.00(-0.08%)
Feb 16, 2021	0.1250	0.1310	0.1240	0.1310	27,000	+0.00(+0.00%)
Feb 12, 2021	0.1271	0.1350	0.1271	0.1310	52,600	+0.00(+0.77%)
Feb 11, 2021	0.1300	0.1300	0.1261	0.1300	21,270	-0.00(-0.76%)
Feb 10, 2021	0.1280	0.1310	0.1253	0.1310	129,012	+0.00(+1.55%)
Feb 09, 2021	0.1250	0.1290	0.1250	0.1290	22,000	+0.00(+3.20%)
Feb 08, 2021	0.1255	0.1255	0.1249	0.1250	44,468	+0.00(+1.21%)
Feb 05, 2021	0.1301	0.1301	0.1220	0.1235	20,200	-0.00(-1.20%)
Feb 04, 2021	0.1318	0.1318	0.1230	0.1250	14,415	+0.00(+2.46%)
Feb 03, 2021	0.1212	0.1256	0.1212	0.1220	63,000	+0.00(+3.13%)
Feb 02, 2021	0.1183	0.1183	0.1183	0.1183	16,000	-0.01(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.