Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.55%)
Aug 30, 2018	0.1847	0.1847	0.1810	0.1810	4,000	-0.00(-2.16%)
Aug 29, 2018	0.1900	0.1900	0.1850	0.1850	51,770	+0.00(+1.70%)
Aug 28, 2018	0.1819	0.1819	0.1819	0.1819	1,000	+0.00(+1.39%)
Aug 27, 2018	0.1710	0.1794	0.1710	0.1794	7,230	+0.00(+2.51%)
Aug 24, 2018	0.1816	0.1900	0.1750	0.1750	20,500	-0.01(-2.78%)
Aug 23, 2018	0.1880	0.1880	0.1800	0.1800	6,000	-0.01(-4.26%)
Aug 21, 2018		0.1880	0.1880	0.1880	0	-0.01(-3.59%)
Aug 20, 2018	0.1750	0.1950	0.1633	0.1950	7,322	+0.00(+0.00%)
Aug 17, 2018	0.1700	0.1950	0.1540	0.1950	219,000	+0.02(+14.71%)
Aug 16, 2018	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Aug 15, 2018	0.1816	0.1816	0.1751	0.1800	26,000	-0.01(-5.26%)
Aug 14, 2018	0.1833	0.1900	0.1833	0.1900	20,500	+0.00(+1.82%)
Aug 13, 2018	0.2012	0.2012	0.1700	0.1866	40,500	-0.01(-7.03%)
Aug 10, 2018	0.1987	0.2007	0.1981	0.2007	7,000	+0.01(+5.47%)
Aug 09, 2018	0.2000	0.2057	0.1903	0.1903	33,200	+0.00(+0.16%)
Aug 08, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Aug 07, 2018	0.1850	0.1900	0.1850	0.1900	51,000	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.