Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1900	0.2050	0.1900	0.2050	183,640	+0.02(+8.41%)
Aug 28, 2020	0.1950	0.1984	0.1891	0.1891	25,000	+0.00(+2.05%)
Aug 27, 2020	0.1852	0.1853	0.1742	0.1853	19,035	+0.01(+5.89%)
Aug 26, 2020	0.1607	0.1764	0.1607	0.1750	19,050	+0.00(+2.94%)
Aug 25, 2020	0.1677	0.1790	0.1677	0.1700	27,891	-0.00(-2.86%)
Aug 24, 2020	0.1800	0.1800	0.1750	0.1750	74,538	-0.01(-2.78%)
Aug 21, 2020	0.1842	0.1900	0.1800	0.1800	25,300	-0.01(-4.20%)
Aug 20, 2020	0.1800	0.1879	0.1800	0.1879	25,367	+0.01(+5.62%)
Aug 19, 2020	0.1960	0.1980	0.1779	0.1779	79,630	-0.02(-9.23%)
Aug 18, 2020	0.1988	0.2036	0.1875	0.1960	22,500	-0.00(-1.41%)
Aug 17, 2020	0.1988	0.2044	0.1900	0.1988	81,855	-0.00(-0.70%)
Aug 14, 2020	0.1938	0.2023	0.1800	0.2002	79,700	+0.02(+8.75%)
Aug 13, 2020	0.1909	0.2000	0.1841	0.1841	14,722	-0.02(-8.00%)
Aug 12, 2020	0.2040	0.2079	0.2001	0.2001	53,500	-0.00(-0.79%)
Aug 11, 2020	0.2069	0.2069	0.1938	0.2017	54,417	-0.01(-3.95%)
Aug 10, 2020	0.2078	0.2150	0.2078	0.2100	63,600	+0.01(+5.00%)
Aug 07, 2020	0.1970	0.2000	0.1852	0.2000	79,000	+0.00(+1.01%)
Aug 06, 2020	0.1910	0.2000	0.1910	0.1980	35,391	+0.01(+4.21%)
Aug 05, 2020	0.1999	0.1999	0.1871	0.1900	78,100	+0.01(+2.70%)
Aug 04, 2020	0.1800	0.1919	0.1800	0.1850	58,410	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.