Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1111	0.1111	0.1111	0.1111	2,000	+0.01(+5.31%)
Dec 30, 2021	0.1055	0.1055	0.1055	0.1055	10,969	-0.00(-2.31%)
Dec 28, 2021		0.1080	0.1080	0.1080	0	+0.00(+1.89%)
Dec 27, 2021	0.1050	0.1060	0.1049	0.1060	42,700	-0.01(-5.02%)
Dec 22, 2021		0.1116	0.1116	0.1116	50	+0.00(+1.64%)
Dec 21, 2021	0.1100	0.1100	0.1092	0.1098	71,025	+0.00(+2.14%)
Dec 20, 2021	0.1075	0.1075	0.1075	0.1075	1,400	-0.01(-6.52%)
Dec 17, 2021	0.1133	0.1150	0.1133	0.1150	24,000	+0.01(+5.60%)
Dec 16, 2021	0.1100	0.1154	0.1089	0.1089	141,300	-0.00(-1.36%)
Dec 14, 2021		0.1104	0.1104	0.1104	0	+0.00(+0.36%)
Dec 13, 2021	0.1056	0.1113	0.1056	0.1100	16,900	-0.00(-0.90%)
Dec 09, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.80%)
Dec 08, 2021	0.1156	0.1156	0.1119	0.1119	22,100	-0.00(-2.70%)
Dec 07, 2021	0.1100	0.1150	0.1100	0.1150	63,500	+0.01(+5.41%)
Dec 06, 2021	0.1091	0.1091	0.1091	0.1091	231	-0.00(-0.82%)
Dec 03, 2021	0.1167	0.1167	0.1100	0.1100	80,890	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1182	0.1150	0.1150	48,925	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.