Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1098	0.1105	0.1075	0.1095	293,787	-0.00(-0.45%)
Jun 29, 2021	0.1077	0.1175	0.1075	0.1100	37,600	-0.00(-3.51%)
Jun 28, 2021	0.1038	0.1160	0.1038	0.1140	102,500	+0.01(+4.59%)
Jun 25, 2021	0.1124	0.1124	0.1062	0.1090	106,918	-0.01(-4.39%)
Jun 24, 2021	0.1105	0.1150	0.1060	0.1140	307,015	+0.00(+3.17%)
Jun 23, 2021	0.1031	0.1105	0.1013	0.1105	397,500	+0.01(+5.44%)
Jun 22, 2021	0.1048	0.1048	0.1048	0.1048	6,800	+0.00(+2.64%)
Jun 21, 2021	0.1021	0.1139	0.1021	0.1021	1,750	-0.00(-2.95%)
Jun 17, 2021		0.1052	0.1052	0.1052	0	-0.01(-6.90%)
Jun 16, 2021	0.1108	0.1131	0.1100	0.1130	88,334	+0.00(+1.80%)
Jun 15, 2021	0.1155	0.1155	0.1110	0.1110	56,500	-0.00(-4.23%)
Jun 14, 2021	0.1220	0.1220	0.1112	0.1159	103,360	+0.00(+0.87%)
Jun 11, 2021	0.1149	0.1170	0.1113	0.1149	49,750	-0.00(-1.29%)
Jun 10, 2021	0.1151	0.1249	0.1115	0.1164	301,010	-0.00(-0.09%)
Jun 09, 2021	0.1151	0.1198	0.1150	0.1165	63,402	+0.00(+0.17%)
Jun 08, 2021	0.1163	0.1163	0.1163	0.1163	305,000	+0.00(+1.13%)
Jun 07, 2021	0.1150	0.1223	0.1150	0.1150	13,040	-0.00(-0.17%)
Jun 04, 2021	0.1248	0.1248	0.1152	0.1152	108,390	-0.01(-6.57%)
Jun 03, 2021	0.1235	0.1300	0.1233	0.1233	74,000	+0.00(+2.32%)
Jun 02, 2021	0.1200	0.1263	0.1150	0.1205	506,500	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.