Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1500	0.1500	0.1400	0.1400	22,500	-0.01(-8.20%)
Jun 27, 2019	0.1538	0.1538	0.1514	0.1525	10,600	-0.01(-4.69%)
Jun 25, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 24, 2019	0.1500	0.1600	0.1500	0.1600	190,509	+0.01(+6.81%)
Jun 20, 2019		0.1498	0.1498	0.1498	0	+0.01(+4.39%)
Jun 19, 2019	0.1367	0.1435	0.1367	0.1435	27,000	-0.00(-1.03%)
Jun 18, 2019	0.1300	0.1450	0.1300	0.1450	28,400	-0.00(-1.69%)
Jun 17, 2019	0.1359	0.1495	0.1359	0.1475	24,000	+0.01(+5.36%)
Jun 14, 2019	0.1346	0.1400	0.1346	0.1400	15,000	-0.01(-5.08%)
Jun 13, 2019	0.1504	0.1504	0.1475	0.1475	4,300	-0.01(-4.84%)
Jun 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+4.52%)
Jun 10, 2019	0.1652	0.1686	0.1483	0.1483	31,000	-0.02(-10.12%)
Jun 07, 2019	0.1695	0.1700	0.1650	0.1650	15,000	-0.00(-2.65%)
Jun 06, 2019	0.1682	0.1695	0.1651	0.1695	15,800	-0.00(-0.29%)
Jun 05, 2019	0.1650	0.1713	0.1650	0.1700	16,500	+0.00(+0.29%)
Jun 04, 2019	0.1655	0.1695	0.1655	0.1695	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.