Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0802	0.0802	0.0760	0.0760	344,500	-0.00(-5.59%)
Aug 30, 2022	0.0972	0.0972	0.0805	0.0805	2,800	-0.01(-11.93%)
Aug 29, 2022	0.0914	0.0914	0.0914	0.0914	2,798	-0.00(-0.76%)
Aug 26, 2022	0.0800	0.0921	0.0800	0.0921	46,092	+0.00(+3.25%)
Aug 25, 2022	0.0940	0.0940	0.0892	0.0892	55,000	-0.00(-3.57%)
Aug 24, 2022	0.0850	0.0925	0.0850	0.0925	125,050	+0.00(+2.78%)
Aug 23, 2022	0.0979	0.0979	0.0900	0.0900	25,551	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0900	0.0900	0.0900	58,700	-0.00(-4.56%)
Aug 19, 2022	0.0916	0.0943	0.0916	0.0943	61,000	+0.00(+4.55%)
Aug 18, 2022	0.0902	0.0902	0.0902	0.0902	8,523	-0.00(-4.85%)
Aug 17, 2022	0.0930	0.0948	0.0930	0.0948	90,000	+0.00(+5.33%)
Aug 16, 2022	0.0920	0.0925	0.0900	0.0900	12,422	-0.00(-1.10%)
Aug 15, 2022	0.0915	0.0915	0.0900	0.0910	27,055	-0.00(-2.15%)
Aug 12, 2022	0.0900	0.1030	0.0900	0.0930	53,256	-0.01(-10.23%)
Aug 11, 2022	0.0971	0.1036	0.0910	0.1036	32,300	+0.01(+10.57%)
Aug 09, 2022				0.0937	0	-0.00(-0.32%)
Aug 08, 2022	0.0980	0.0980	0.0935	0.0940	69,500	-0.00(-3.69%)
Aug 05, 2022	0.0977	0.0977	0.0935	0.0976	86,990	-0.00(-0.31%)
Aug 04, 2022	0.1000	0.1011	0.0935	0.0979	35,990	-0.01(-5.68%)
Aug 03, 2022	0.1097	0.1099	0.1030	0.1038	24,225	-0.00(-0.19%)
Aug 02, 2022	0.1150	0.1168	0.1000	0.1040	39,500	-0.01(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.