Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0920	0.0930	0.0891	0.0930	273,410	+0.00(+0.87%)
Jun 29, 2023	0.0856	0.0922	0.0847	0.0922	102,000	+0.00(+2.67%)
Jun 28, 2023	0.0898	0.0898	0.0897	0.0898	148,536	+0.01(+6.65%)
Jun 27, 2023	0.0783	0.0842	0.0783	0.0842	6,625	+0.01(+7.67%)
Jun 26, 2023	0.0782	0.0782	0.0782	0.0782	10,000	-0.00(-2.25%)
Jun 23, 2023	0.0816	0.0816	0.0800	0.0800	10,200	+0.00(+0.00%)
Jun 22, 2023	0.0800	0.0800	0.0796	0.0800	20,000	-0.01(-5.88%)
Jun 21, 2023	0.0858	0.0858	0.0809	0.0850	16,420	-0.00(-3.95%)
Jun 20, 2023	0.0885	0.0885	0.0885	0.0885	14,000	+0.00(+1.72%)
Jun 14, 2023				0.0870	0	+0.00(+1.16%)
Jun 12, 2023				0.0860	0	+0.00(+1.18%)
Jun 09, 2023	0.0870	0.0886	0.0850	0.0850	136,520	-0.00(-0.93%)
Jun 06, 2023				0.0858	0	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.