Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1332
0.1332
0.1250
0.1250
14,195
-0.01(-6.72%)
Jul 29, 2021
0.1298
0.1400
0.1207
0.1340
121,128
+0.01(+8.94%)
Jul 28, 2021
0.1341
0.1341
0.1159
0.1230
92,215
-0.01(-5.96%)
Jul 27, 2021
0.1390
0.1390
0.1224
0.1308
187,497
+0.00(+1.79%)
Jul 26, 2021
0.1162
0.1323
0.1143
0.1285
362,319
+0.01(+7.35%)
Jul 23, 2021
0.1199
0.1199
0.1099
0.1197
149,364
+0.00(+0.17%)
Jul 22, 2021
0.1188
0.1198
0.1131
0.1195
227,000
+0.00(+3.02%)
Jul 21, 2021
0.1160
0.1195
0.1160
0.1160
96,890
+0.01(+5.17%)
Jul 20, 2021
0.1140
0.1151
0.1103
0.1103
81,500
+0.00(+4.25%)
Jul 19, 2021
0.1000
0.1066
0.0970
0.1058
325,508
+0.01(+6.76%)
Jul 16, 2021
0.0990
0.0997
0.0990
0.0991
407,000
+0.00(+2.27%)
Jul 15, 2021
0.1000
0.1000
0.0960
0.0969
37,500
-0.01(-6.74%)
Jul 14, 2021
0.1002
0.1039
0.1002
0.1039
52,500
+0.00(+3.90%)
Jul 13, 2021
0.1005
0.1005
0.1000
0.1000
45,500
-0.00(-0.60%)
Jul 12, 2021
0.1007
0.1008
0.0987
0.1006
1,334,977
+0.00(+0.10%)
Jul 09, 2021
0.1005
0.1008
0.0961
0.1005
1,318,900
-0.00(-2.90%)
Jul 08, 2021
0.1040
0.1042
0.1035
0.1035
64,500
-0.00(-0.86%)
Jul 07, 2021
0.1049
0.1050
0.1040
0.1044
1,084,999
+0.00(+0.10%)
Jul 06, 2021
0.1102
0.1102
0.1043
0.1043
20,990
-0.01(-5.18%)
Jul 02, 2021
0.1096
0.1142
0.1085
0.1100
522,500
+0.00(+0.00%)
Jul 01, 2021
0.1144
0.1144
0.1076
0.1100
2,600
+0.00(+0.46%)
Jun 30, 2021
0.1098
0.1105
0.1075
0.1095
293,787
-0.00(-0.45%)
Jun 29, 2021
0.1077
0.1175
0.1075
0.1100
37,600
-0.00(-3.51%)
Jun 28, 2021
0.1038
0.1160
0.1038
0.1140
102,500
+0.01(+4.59%)
Jun 25, 2021
0.1124
0.1124
0.1062
0.1090
106,918
-0.01(-4.39%)
Jun 24, 2021
0.1105
0.1150
0.1060
0.1140
307,015
+0.00(+3.17%)
Jun 23, 2021
0.1031
0.1105
0.1013
0.1105
397,500
+0.01(+5.44%)
Jun 22, 2021
0.1048
0.1048
0.1048
0.1048
6,800
+0.00(+2.64%)
Jun 21, 2021
0.1021
0.1139
0.1021
0.1021
1,750
-0.00(-2.95%)
Jun 17, 2021
0.1052
0.1052
0.1052
0
-0.01(-6.90%)
Jun 16, 2021
0.1108
0.1131
0.1100
0.1130
88,334
+0.00(+1.80%)
Jun 15, 2021
0.1155
0.1155
0.1110
0.1110
56,500
-0.00(-4.23%)
Jun 14, 2021
0.1220
0.1220
0.1112
0.1159
103,360
+0.00(+0.87%)
Jun 11, 2021
0.1149
0.1170
0.1113
0.1149
49,750
-0.00(-1.29%)
Jun 10, 2021
0.1151
0.1249
0.1115
0.1164
301,010
-0.00(-0.09%)
Jun 09, 2021
0.1151
0.1198
0.1150
0.1165
63,402
+0.00(+0.17%)
Jun 08, 2021
0.1163
0.1163
0.1163
0.1163
305,000
+0.00(+1.13%)
Jun 07, 2021
0.1150
0.1223
0.1150
0.1150
13,040
-0.00(-0.17%)
Jun 04, 2021
0.1248
0.1248
0.1152
0.1152
108,390
-0.01(-6.57%)
Jun 03, 2021
0.1235
0.1300
0.1233
0.1233
74,000
+0.00(+2.32%)
Jun 02, 2021
0.1200
0.1263
0.1150
0.1205
506,500
+0.00(+0.42%)
Jun 01, 2021
0.1150
0.1200
0.1150
0.1200
37,220
+0.00(+3.54%)
May 28, 2021
0.1183
0.1183
0.1159
0.1159
159,288
-0.01(-4.37%)
May 27, 2021
0.1250
0.1250
0.1189
0.1212
183,810
-0.00(-3.12%)
May 26, 2021
0.1251
0.1251
0.1251
0.1251
6,500
-0.00(-3.77%)
May 25, 2021
0.1300
0.1300
0.1300
0.1300
19,500
+0.00(+0.00%)
May 24, 2021
0.1348
0.1348
0.1300
0.1300
27,000
-0.00(-0.76%)
May 21, 2021
0.1330
0.1338
0.1310
0.1310
29,020
-0.00(-0.15%)
May 20, 2021
0.1312
0.1312
0.1312
0.1312
867
-0.01(-4.16%)
May 19, 2021
0.1369
0.1369
0.1369
0.1369
30,000
+0.01(+4.90%)
May 18, 2021
0.1305
0.1305
0.1305
0.1305
2,500
-0.01(-4.47%)
May 17, 2021
0.1368
0.1369
0.1360
0.1366
106,285
+0.00(+1.04%)
May 14, 2021
0.1351
0.1352
0.1351
0.1352
45,500
+0.01(+6.37%)
May 13, 2021
0.1282
0.1282
0.1271
0.1271
41,500
-0.00(-2.23%)
May 12, 2021
0.1320
0.1332
0.1281
0.1300
110,791
-0.00(-2.03%)
May 11, 2021
0.1313
0.1327
0.1313
0.1327
48,000
-0.01(-8.86%)
May 10, 2021
0.1456
0.1456
0.1415
0.1456
3,000
+0.01(+9.56%)
May 07, 2021
0.1250
0.1329
0.1200
0.1329
376,490
+0.01(+10.75%)
May 06, 2021
0.1200
0.1257
0.1200
0.1200
13,750
-0.01(-4.00%)
May 05, 2021
0.1191
0.1250
0.1191
0.1250
45,600
+0.01(+5.04%)
May 04, 2021
0.1190
0.1190
0.1190
0.1190
20,000
-0.01(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.