Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1351
0.1351
0.1280
0.1280
70,600
-0.01(-5.19%)
Sep 27, 2019
0.1350
0.1350
0.1350
0.1350
4,200
-0.01(-4.53%)
Sep 26, 2019
0.1400
0.1414
0.1351
0.1414
27,000
+0.00(+0.64%)
Sep 25, 2019
0.1405
0.1420
0.1405
0.1405
4,300
-0.01(-6.33%)
Sep 23, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 20, 2019
0.1448
0.1500
0.1448
0.1500
25,000
+0.00(+3.23%)
Sep 19, 2019
0.1451
0.1600
0.1451
0.1453
14,377
+0.01(+5.29%)
Sep 18, 2019
0.1451
0.1451
0.1351
0.1380
98,550
-0.00(-1.43%)
Sep 17, 2019
0.1400
0.1453
0.1400
0.1400
28,357
+0.00(+0.00%)
Sep 16, 2019
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+2.41%)
Sep 13, 2019
0.1367
0.1367
0.1367
2
+0.00(+0.00%)
Sep 12, 2019
0.1367
0.1367
0.1367
0.1367
2,240
+0.00(+2.01%)
Sep 11, 2019
0.1350
0.1350
0.1340
0.1340
15,000
+0.00(+3.08%)
Sep 10, 2019
0.1300
0.1300
0.1300
0.1300
8,000
-0.00(-3.49%)
Sep 09, 2019
0.1460
0.1460
0.1347
0.1347
22,729
-0.01(-8.05%)
Sep 06, 2019
0.1450
0.1465
0.1450
0.1465
30,000
-0.00(-1.61%)
Sep 05, 2019
0.1489
0.1489
0.1489
0.1489
4,138
+0.00(+2.69%)
Sep 04, 2019
0.1480
0.1522
0.1400
0.1450
34,388
-0.00(-0.48%)
Sep 03, 2019
0.1570
0.1600
0.1448
0.1457
90,532
-0.00(-1.49%)
Aug 30, 2019
0.1515
0.1515
0.1479
0.1479
26,200
-0.00(-3.02%)
Aug 29, 2019
0.1450
0.1600
0.1430
0.1525
31,458
+0.00(+1.67%)
Aug 28, 2019
0.1520
0.1520
0.1472
0.1500
23,999
-0.00(-1.25%)
Aug 27, 2019
0.1521
0.1551
0.1511
0.1519
22,000
+0.00(+1.61%)
Aug 26, 2019
0.1495
0.1495
0.1495
0.1495
5,000
+0.01(+4.47%)
Aug 23, 2019
0.1490
0.1490
0.1431
0.1431
29,400
-0.01(-4.60%)
Aug 22, 2019
0.1525
0.1525
0.1500
0.1500
34,578
+0.01(+4.17%)
Aug 21, 2019
0.1440
0.1440
0.1440
0.1440
4,006
-0.01(-4.26%)
Aug 20, 2019
0.1429
0.1504
0.1320
0.1504
69,211
+0.00(+2.80%)
Aug 19, 2019
0.1478
0.1478
0.1400
0.1463
94,683
-0.01(-6.70%)
Aug 16, 2019
0.1510
0.1568
0.1510
0.1568
29,800
+0.00(+1.16%)
Aug 15, 2019
0.1550
0.1550
0.1550
0.1550
7,000
-0.01(-3.13%)
Aug 14, 2019
0.1526
0.1600
0.1500
0.1600
149,003
-0.00(-0.56%)
Aug 13, 2019
0.1650
0.1650
0.1510
0.1609
102,933
-0.01(-3.01%)
Aug 12, 2019
0.1749
0.1749
0.1650
0.1659
38,171
-0.01(-5.47%)
Aug 09, 2019
0.1780
0.1780
0.1755
0.1755
35,000
+0.00(+2.03%)
Aug 08, 2019
0.1700
0.1720
0.1700
0.1720
18,000
+0.00(+0.00%)
Aug 07, 2019
0.1682
0.1819
0.1682
0.1720
59,500
+0.01(+6.17%)
Aug 06, 2019
0.1687
0.1750
0.1610
0.1620
54,600
-0.02(-10.00%)
Aug 05, 2019
0.1730
0.1800
0.1657
0.1800
97,635
+0.01(+4.35%)
Aug 02, 2019
0.1724
0.1725
0.1724
0.1725
10,000
+0.00(+0.17%)
Aug 01, 2019
0.1664
0.1745
0.1640
0.1722
95,095
+0.00(+1.41%)
Jul 31, 2019
0.1700
0.1720
0.1698
0.1698
19,000
+0.00(+0.12%)
Jul 30, 2019
0.1695
0.1745
0.1640
0.1696
61,800
-0.01(-3.03%)
Jul 29, 2019
0.1730
0.1749
0.1700
0.1749
32,588
-0.00(-0.06%)
Jul 26, 2019
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+0.46%)
Jul 25, 2019
0.1750
0.1750
0.1742
0.1742
23,000
-0.01(-3.54%)
Jul 24, 2019
0.1848
0.1848
0.1806
0.1806
10,000
-0.00(-0.99%)
Jul 23, 2019
0.1812
0.1824
0.1750
0.1824
89,100
-0.00(-1.30%)
Jul 22, 2019
0.1850
0.1860
0.1766
0.1848
124,150
+0.00(+0.43%)
Jul 19, 2019
0.1843
0.1890
0.1773
0.1840
60,100
+0.00(+2.51%)
Jul 18, 2019
0.1700
0.1800
0.1700
0.1795
56,443
+0.01(+7.42%)
Jul 17, 2019
0.1640
0.1710
0.1620
0.1671
148,700
+0.00(+0.97%)
Jul 16, 2019
0.1670
0.1670
0.1600
0.1655
52,700
-0.00(-0.42%)
Jul 15, 2019
0.1560
0.1662
0.1524
0.1662
373,900
+0.01(+3.87%)
Jul 12, 2019
0.1580
0.1694
0.1510
0.1600
238,800
+0.01(+8.70%)
Jul 11, 2019
0.1552
0.1555
0.1472
0.1472
59,500
-0.02(-11.22%)
Jul 10, 2019
0.1575
0.1658
0.1550
0.1658
35,500
+0.00(+2.47%)
Jul 09, 2019
0.1581
0.1618
0.1579
0.1618
17,200
+0.00(+1.76%)
Jul 08, 2019
0.1590
0.1590
0.1590
0.1590
5,000
-0.00(-2.51%)
Jul 05, 2019
0.1631
0.1631
0.1631
0.1631
500
-0.01(-3.78%)
Jul 03, 2019
0.1695
0.1695
0.1695
0.1695
400
+0.00(+1.80%)
Jul 02, 2019
0.1550
0.1668
0.1550
0.1665
110,900
+0.02(+17.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.