Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1738	0.1738	0.1688	0.1688	27,003	-0.01(-3.16%)
Jan 30, 2019	0.1556	0.1743	0.1556	0.1743	107,000	+0.01(+8.94%)
Jan 29, 2019	0.1600	0.1651	0.1600	0.1600	11,875	-0.01(-3.85%)
Jan 28, 2019	0.1670	0.1670	0.1664	0.1664	20,000	+0.01(+3.42%)
Jan 25, 2019	0.1570	0.1609	0.1525	0.1609	53,200	+0.01(+5.99%)
Jan 24, 2019	0.1600	0.1610	0.1518	0.1518	18,030	-0.01(-7.89%)
Jan 23, 2019	0.1629	0.1648	0.1592	0.1648	37,900	-0.00(-0.66%)
Jan 22, 2019	0.1585	0.1660	0.1585	0.1659	18,700	+0.01(+3.62%)
Jan 18, 2019	0.1603	0.1639	0.1545	0.1601	96,200	+0.00(+2.96%)
Jan 17, 2019	0.1550	0.1570	0.1550	0.1555	12,800	+0.01(+6.87%)
Jan 16, 2019	0.1455	0.1500	0.1455	0.1455	51,800	-0.01(-4.59%)
Jan 15, 2019	0.1580	0.1600	0.1442	0.1525	68,800	-0.01(-5.98%)
Jan 14, 2019	0.1585	0.1622	0.1585	0.1622	40,000	+0.01(+7.42%)
Jan 11, 2019		0.1510	0.1510	0.1510	2	+0.00(+0.00%)
Jan 10, 2019	0.1510	0.1510	0.1506	0.1510	19,500	-0.01(-8.21%)
Jan 09, 2019	0.1644	0.1645	0.1580	0.1645	30,000	+0.00(+2.88%)
Jan 08, 2019	0.1625	0.1630	0.1599	0.1599	6,500	+0.01(+5.89%)
Jan 04, 2019		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Jan 03, 2019	0.1510	0.1510	0.1510	0.1510	107	+0.01(+3.92%)
Jan 02, 2019	0.1450	0.1500	0.1439	0.1453	24,008	-0.00(-3.13%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.96%)
Dec 27, 2018	0.1521	0.1558	0.1521	0.1530	28,000	+0.01(+4.79%)
Dec 24, 2018		0.1460	0.1460	0.1460	0	+0.00(+0.00%)
Dec 21, 2018	0.1456	0.1495	0.1456	0.1460	10,300	-0.01(-8.75%)
Dec 20, 2018	0.1599	0.1600	0.1599	0.1600	7,000	+0.01(+7.96%)
Dec 12, 2018		0.1482	0.1482	0.1482	0	-0.02(-11.63%)
Dec 10, 2018		0.1677	0.1677	0.1677	0	+0.00(+3.01%)
Dec 07, 2018	0.1540	0.1628	0.1540	0.1628	23,000	+0.01(+9.26%)
Dec 06, 2018	0.1622	0.1622	0.1473	0.1490	15,875	+0.01(+5.67%)
Nov 30, 2018		0.1410	0.1410	0.1410	0	-0.00(-2.69%)
Nov 29, 2018	0.1429	0.1449	0.1429	0.1449	3,500	+0.00(+0.63%)
Nov 28, 2018	0.1549	0.1550	0.1440	0.1440	28,000	-0.03(-17.53%)
Nov 27, 2018	0.1380	0.1934	0.1380	0.1746	254,373	+0.03(+23.31%)
Nov 26, 2018	0.1416	0.1416	0.1416	0.1416	400	-0.01(-5.09%)
Nov 23, 2018	0.1492	0.1492	0.1492	0.1492	1,000	+0.01(+6.57%)
Nov 21, 2018		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Nov 20, 2018	0.1700	0.1700	0.1700	0.1700	8,037	-0.01(-3.95%)
Nov 19, 2018	0.1770	0.1770	0.1770	0.1770	20,000	+0.01(+4.24%)
Nov 16, 2018	0.1728	0.1728	0.1600	0.1698	49,800	-0.00(-1.45%)
Nov 15, 2018	0.1712	0.1723	0.1700	0.1723	17,867	-0.01(-4.28%)
Nov 14, 2018	0.1911	0.1911	0.1800	0.1800	21,000	-0.01(-5.81%)
Nov 13, 2018	0.1831	0.1983	0.1831	0.1911	41,500	+0.00(+2.19%)
Nov 12, 2018	0.1910	0.1965	0.1868	0.1870	38,050	-0.01(-4.54%)
Nov 09, 2018	0.1959	0.1959	0.1959	0.1959	1,000	+0.00(+1.03%)
Nov 08, 2018	0.1925	0.1939	0.1790	0.1939	41,840	-0.01(-2.90%)
Nov 07, 2018	0.1997	0.1997	0.1997	0.1997	1,000	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.