Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0647
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2900
0.2989
0.2792
0.2800
309,800
-0.00(-1.75%)
Dec 30, 2019
0.2864
0.2990
0.2794
0.2850
625,833
+0.00(+1.79%)
Dec 27, 2019
0.2470
0.2840
0.2430
0.2800
531,900
+0.00(+0.43%)
Dec 26, 2019
0.2273
0.2795
0.2273
0.2788
641,439
+0.06(+25.53%)
Dec 24, 2019
0.2180
0.2222
0.2106
0.2221
97,300
+0.01(+6.27%)
Dec 23, 2019
0.1974
0.2299
0.1857
0.2090
234,439
+0.03(+16.11%)
Dec 20, 2019
0.1919
0.1925
0.1780
0.1800
32,900
-0.01(-4.20%)
Dec 19, 2019
0.1927
0.1927
0.1800
0.1879
37,310
+0.01(+2.73%)
Dec 18, 2019
0.1880
0.1993
0.1742
0.1829
107,350
+0.02(+8.93%)
Dec 17, 2019
0.1600
0.1700
0.1600
0.1679
65,022
+0.01(+9.74%)
Dec 16, 2019
0.1689
0.1689
0.1530
0.1530
62,340
-0.00(-2.86%)
Dec 13, 2019
0.1555
0.1575
0.1550
0.1575
36,200
+0.00(+1.61%)
Dec 12, 2019
0.1490
0.1599
0.1490
0.1550
84,928
+0.01(+6.90%)
Dec 11, 2019
0.1488
0.1490
0.1450
0.1450
39,026
-0.00(-2.55%)
Dec 10, 2019
0.1485
0.1488
0.1450
0.1488
27,837
-0.00(-0.80%)
Dec 09, 2019
0.1605
0.1700
0.1500
0.1500
27,490
-0.00(-0.66%)
Dec 06, 2019
0.1497
0.1519
0.1497
0.1510
16,000
+0.01(+9.74%)
Dec 05, 2019
0.1459
0.1459
0.1376
0.1376
6,000
+0.01(+4.96%)
Dec 04, 2019
0.1520
0.1520
0.1274
0.1311
44,090
-0.02(-12.31%)
Dec 03, 2019
0.1444
0.1495
0.1400
0.1495
94,576
+0.01(+6.10%)
Dec 02, 2019
0.1460
0.1460
0.1378
0.1409
41,621
+0.00(+0.36%)
Nov 29, 2019
0.1405
0.1405
0.1404
0.1404
2,800
+0.01(+6.77%)
Nov 27, 2019
0.1350
0.1350
0.1315
0.1315
15,900
-0.00(-0.75%)
Nov 26, 2019
0.1328
0.1328
0.1325
0.1325
10,000
+0.00(+2.24%)
Nov 25, 2019
0.1258
0.1296
0.1258
0.1296
42,000
+0.00(+2.86%)
Nov 22, 2019
0.1281
0.1331
0.1212
0.1260
11,900
-0.00(-0.40%)
Nov 21, 2019
0.1265
0.1265
0.1265
0.1265
910
-0.00(-2.69%)
Nov 20, 2019
0.1300
0.1300
0.1215
0.1300
66,300
-0.00(-2.62%)
Nov 19, 2019
0.1339
0.1339
0.1270
0.1335
27,245
+0.01(+6.04%)
Nov 18, 2019
0.1325
0.1325
0.1200
0.1259
10,539
-0.00(-1.79%)
Nov 15, 2019
0.1282
0.1282
0.1282
66
+0.00(+0.00%)
Nov 14, 2019
0.1282
0.1282
0.1282
0.1282
22,000
-0.00(-1.00%)
Nov 13, 2019
0.1295
0.1295
0.1295
0.1295
1,000
-0.00(-0.38%)
Nov 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Nov 07, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Nov 06, 2019
0.1339
0.1339
0.1300
0.1300
20,786
-0.00(-1.52%)
Nov 05, 2019
0.1375
0.1375
0.1200
0.1320
42,000
-0.01(-4.42%)
Nov 04, 2019
0.1381
0.1381
0.1381
0.1381
1,000
+0.01(+3.99%)
Nov 01, 2019
0.1295
0.1389
0.1255
0.1328
115,500
+0.01(+6.07%)
Oct 31, 2019
0.1252
0.1252
0.1252
0.1252
4,000
-0.01(-10.57%)
Oct 30, 2019
0.1400
0.1400
0.1400
0.1400
6,965
+0.00(+2.56%)
Oct 29, 2019
0.1365
0.1365
0.1365
0.1365
100
-0.00(-0.94%)
Oct 28, 2019
0.1388
0.1388
0.1370
0.1378
21,600
+0.01(+6.00%)
Oct 24, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 23, 2019
0.1300
0.1300
0.1250
0.1300
42,010
+0.00(+2.85%)
Oct 22, 2019
0.1265
0.1275
0.1258
0.1264
20,480
+0.00(+1.12%)
Oct 21, 2019
0.1443
0.1443
0.1250
0.1250
78,300
-0.02(-13.37%)
Oct 18, 2019
0.1350
0.1443
0.1350
0.1443
46,000
+0.01(+7.69%)
Oct 16, 2019
0.1340
0.1340
0.1340
0
+0.01(+5.51%)
Oct 15, 2019
0.1315
0.1340
0.1270
0.1270
29,800
-0.00(-2.31%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Oct 08, 2019
0.1250
0.1250
0.1250
0
-0.00(-0.08%)
Oct 04, 2019
0.1251
0.1251
0.1251
0
-0.00(-1.88%)
Oct 03, 2019
0.1250
0.1280
0.1250
0.1275
33,400
-0.00(-0.39%)
Oct 02, 2019
0.1249
0.1280
0.1249
0.1280
4,650
+0.00(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.