Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0654
UNCHANGED
Streaming Delayed Price
Updated: 1:16 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1856
0.1856
0.1750
0.1850
66,889
+0.00(+0.00%)
Sep 29, 2020
0.1900
0.1921
0.1840
0.1850
27,500
-0.00(-2.12%)
Sep 28, 2020
0.1907
0.1996
0.1869
0.1890
43,350
-0.01(-2.78%)
Sep 25, 2020
0.1867
0.1993
0.1802
0.1944
36,100
-0.01(-2.80%)
Sep 24, 2020
0.1870
0.2000
0.1815
0.2000
10,496
+0.01(+5.26%)
Sep 23, 2020
0.1932
0.1932
0.1888
0.1900
52,989
-0.01(-7.05%)
Sep 22, 2020
0.2044
0.2044
0.2044
0.2044
1,500
-0.00(-1.21%)
Sep 21, 2020
0.2121
0.2380
0.2055
0.2069
19,032
-0.01(-4.83%)
Sep 18, 2020
0.2200
0.2289
0.2160
0.2174
145,700
+0.00(+0.65%)
Sep 17, 2020
0.1954
0.2223
0.1900
0.2160
115,110
+0.01(+4.65%)
Sep 16, 2020
0.1961
0.2064
0.1923
0.2064
18,774
+0.00(+0.83%)
Sep 15, 2020
0.2000
0.2100
0.2000
0.2047
21,380
+0.00(+2.35%)
Sep 14, 2020
0.1995
0.2100
0.1948
0.2000
159,699
+0.01(+2.67%)
Sep 11, 2020
0.1995
0.1995
0.1948
0.1948
1,400
-0.01(-4.70%)
Sep 10, 2020
0.1930
0.2044
0.1930
0.2044
8,600
+0.01(+4.13%)
Sep 09, 2020
0.2045
0.2061
0.1963
0.1963
21,402
+0.00(+1.97%)
Sep 08, 2020
0.2000
0.2060
0.1925
0.1925
45,650
-0.01(-4.84%)
Sep 04, 2020
0.2000
0.2045
0.1967
0.2023
66,100
+0.00(+2.48%)
Sep 03, 2020
0.2046
0.2050
0.1964
0.1974
23,300
-0.01(-6.00%)
Sep 02, 2020
0.2116
0.2150
0.2025
0.2100
60,547
-0.01(-2.33%)
Sep 01, 2020
0.2100
0.2250
0.2050
0.2150
190,414
+0.01(+4.88%)
Aug 31, 2020
0.1900
0.2050
0.1900
0.2050
183,640
+0.02(+8.41%)
Aug 28, 2020
0.1950
0.1984
0.1891
0.1891
25,000
+0.00(+2.05%)
Aug 27, 2020
0.1852
0.1853
0.1742
0.1853
19,035
+0.01(+5.89%)
Aug 26, 2020
0.1607
0.1764
0.1607
0.1750
19,050
+0.00(+2.94%)
Aug 25, 2020
0.1677
0.1790
0.1677
0.1700
27,891
-0.00(-2.86%)
Aug 24, 2020
0.1800
0.1800
0.1750
0.1750
74,538
-0.01(-2.78%)
Aug 21, 2020
0.1842
0.1900
0.1800
0.1800
25,300
-0.01(-4.20%)
Aug 20, 2020
0.1800
0.1879
0.1800
0.1879
25,367
+0.01(+5.62%)
Aug 19, 2020
0.1960
0.1980
0.1779
0.1779
79,630
-0.02(-9.23%)
Aug 18, 2020
0.1988
0.2036
0.1875
0.1960
22,500
-0.00(-1.41%)
Aug 17, 2020
0.1988
0.2044
0.1900
0.1988
81,855
-0.00(-0.70%)
Aug 14, 2020
0.1938
0.2023
0.1800
0.2002
79,700
+0.02(+8.75%)
Aug 13, 2020
0.1909
0.2000
0.1841
0.1841
14,722
-0.02(-8.00%)
Aug 12, 2020
0.2040
0.2079
0.2001
0.2001
53,500
-0.00(-0.79%)
Aug 11, 2020
0.2069
0.2069
0.1938
0.2017
54,417
-0.01(-3.95%)
Aug 10, 2020
0.2078
0.2150
0.2078
0.2100
63,600
+0.01(+5.00%)
Aug 07, 2020
0.1970
0.2000
0.1852
0.2000
79,000
+0.00(+1.01%)
Aug 06, 2020
0.1910
0.2000
0.1910
0.1980
35,391
+0.01(+4.21%)
Aug 05, 2020
0.1999
0.1999
0.1871
0.1900
78,100
+0.01(+2.70%)
Aug 04, 2020
0.1800
0.1919
0.1800
0.1850
58,410
+0.00(+1.54%)
Aug 03, 2020
0.1858
0.1989
0.1600
0.1822
134,887
+0.01(+7.87%)
Jul 31, 2020
0.1736
0.1736
0.1689
0.1689
6,700
-0.00(-1.23%)
Jul 30, 2020
0.1750
0.1773
0.1658
0.1710
48,107
-0.00(-2.84%)
Jul 29, 2020
0.1800
0.1847
0.1760
0.1760
12,921
-0.00(-2.17%)
Jul 28, 2020
0.1789
0.1824
0.1760
0.1799
21,764
-0.00(-0.61%)
Jul 27, 2020
0.1800
0.1846
0.1744
0.1810
147,680
+0.01(+3.43%)
Jul 24, 2020
0.1754
0.1841
0.1738
0.1750
80,900
-0.01(-5.05%)
Jul 23, 2020
0.1812
0.1875
0.1789
0.1843
21,241
+0.00(+0.00%)
Jul 22, 2020
0.1847
0.1878
0.1771
0.1843
82,635
-0.00(-0.22%)
Jul 21, 2020
0.1946
0.1947
0.1771
0.1847
39,085
+0.01(+4.23%)
Jul 20, 2020
0.1796
0.1845
0.1743
0.1772
35,652
+0.00(+1.26%)
Jul 17, 2020
0.1817
0.1826
0.1741
0.1750
31,400
-0.00(-1.63%)
Jul 16, 2020
0.1898
0.1900
0.1779
0.1779
5,800
-0.00(-2.25%)
Jul 15, 2020
0.1781
0.1849
0.1750
0.1820
96,430
-0.00(-1.57%)
Jul 14, 2020
0.1849
0.1852
0.1710
0.1849
126,658
+0.01(+6.26%)
Jul 13, 2020
0.1850
0.1920
0.1740
0.1740
83,499
-0.01(-5.95%)
Jul 10, 2020
0.1814
0.1850
0.1814
0.1850
12,000
+0.01(+3.58%)
Jul 09, 2020
0.1800
0.1849
0.1740
0.1786
74,510
+0.00(+2.64%)
Jul 08, 2020
0.1965
0.1965
0.1740
0.1740
236,158
-0.02(-8.13%)
Jul 07, 2020
0.1800
0.1928
0.1800
0.1894
87,517
-0.00(-2.02%)
Jul 06, 2020
0.1869
0.1979
0.1845
0.1933
107,970
+0.01(+4.88%)
Jul 02, 2020
0.1751
0.1915
0.1751
0.1843
93,500
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.