Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.9176	0.9176	0.9176	0	+0.04(+4.64%)
Jan 19, 2017		0.8769	0.8769	0.8769	0	-0.07(-7.50%)
Jan 11, 2017		0.9480	0.9480	0.9480	0	+0.08(+8.72%)
Jan 05, 2017		0.8720	0.8720	0.8720	0	+0.05(+5.75%)
Jan 04, 2017	0.8148	0.8253	0.8148	0.8246	20,100	+0.05(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.