Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0891	3	-0.01(-5.51%)
Jun 28, 2022	0.0925	0.0943	0.0925	0.0943	51,943	-0.01(-5.23%)
Jun 24, 2022				0.0995	0	-0.00(-0.50%)
Jun 23, 2022	0.1054	0.1061	0.1000	0.1000	391,550	-0.00(-4.31%)
Jun 22, 2022	0.1039	0.1050	0.1025	0.1045	41,090	+0.00(+3.88%)
Jun 21, 2022	0.0980	0.1033	0.0980	0.1006	207,850	-0.01(-6.85%)
Jun 17, 2022	0.1080	0.1080	0.1080	0.1080	1,000	-0.00(-0.74%)
Jun 16, 2022	0.1051	0.1088	0.1027	0.1088	36,500	-0.00(-1.54%)
Jun 15, 2022	0.1100	0.1120	0.1069	0.1105	184,903	+0.00(+0.45%)
Jun 14, 2022	0.1134	0.1134	0.1100	0.1100	50,960	+0.00(+0.00%)
Jun 13, 2022	0.1100	0.1119	0.1038	0.1100	73,807	-0.00(-1.26%)
Jun 10, 2022	0.1116	0.1135	0.1080	0.1114	77,970	+0.00(+1.27%)
Jun 09, 2022	0.1229	0.1229	0.1097	0.1100	65,468	-0.01(-11.58%)
Jun 08, 2022	0.1120	0.1333	0.1120	0.1244	941,990	+0.01(+11.07%)
Jun 06, 2022				0.1120	0	-0.00(-0.09%)
Jun 03, 2022	0.1123	0.1123	0.1121	0.1121	9,503	-0.00(-3.11%)
Jun 02, 2022	0.1169	0.1169	0.1139	0.1157	82,000	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.