Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0905	0.0950	0.0905	0.0905	15,800	-0.01(-7.18%)
Mar 30, 2023	0.0962	0.0975	0.0962	0.0975	27,000	+0.00(+2.63%)
Mar 29, 2023	0.0934	0.0950	0.0917	0.0950	44,333	+0.00(+1.60%)
Mar 28, 2023	0.0935	0.0935	0.0935	0.0935	666	-0.00(-2.09%)
Mar 27, 2023	0.0900	0.0955	0.0900	0.0955	10,500	+0.00(+1.60%)
Mar 24, 2023	0.0940	0.0940	0.0940	0.0940	12,000	-0.00(-0.11%)
Mar 23, 2023	0.0902	0.0950	0.0902	0.0941	16,333	-0.00(-0.95%)
Mar 22, 2023	0.0950	0.0954	0.0925	0.0950	27,333	-0.00(-0.73%)
Mar 21, 2023	0.0957	0.0957	0.0957	0.0957	666	+0.00(+4.48%)
Mar 20, 2023	0.0916	0.0916	0.0916	0.0916	20,000	-0.00(-0.11%)
Mar 16, 2023				0.0917	0	+0.00(+2.80%)
Mar 15, 2023	0.0892	0.0892	0.0889	0.0892	10,726	-0.00(-0.89%)
Mar 13, 2023				0.0900	0	+0.00(+1.35%)
Mar 09, 2023				0.0888	0	+0.00(+3.50%)
Mar 08, 2023	0.0881	0.0900	0.0858	0.0858	30,666	-0.00(-4.67%)
Mar 07, 2023	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+2.86%)
Mar 06, 2023	0.0881	0.0893	0.0856	0.0875	209,500	-0.00(-0.91%)
Mar 03, 2023	0.0875	0.0897	0.0875	0.0883	59,333	-0.00(-1.01%)
Mar 02, 2023	0.0924	0.0924	0.0892	0.0892	32,728	+0.00(+2.06%)
Mar 01, 2023	0.0896	0.0896	0.0874	0.0874	17,550	-0.00(-2.89%)
Feb 28, 2023	0.0901	0.0901	0.0900	0.0900	600	-0.00(-3.02%)
Feb 27, 2023	0.0930	0.0930	0.0924	0.0928	11,800	-0.00(-0.22%)
Feb 23, 2023				0.0930	0	+0.01(+6.41%)
Feb 22, 2023	0.0888	0.0930	0.0874	0.0874	52,666	-0.00(-1.47%)
Feb 21, 2023	0.0912	0.0919	0.0883	0.0887	91,000	-0.00(-3.59%)
Feb 17, 2023	0.1014	0.1014	0.0911	0.0920	308,164	-0.01(-12.55%)
Feb 16, 2023	0.1052	0.1052	0.1052	0.1052	10,000	+0.00(+3.75%)
Feb 15, 2023	0.1111	0.1111	0.1013	0.1014	117,832	-0.01(-6.63%)
Feb 14, 2023	0.1050	0.1104	0.1050	0.1086	69,166	-0.00(-1.27%)
Feb 13, 2023	0.1100	0.1130	0.1100	0.1100	22,000	-0.00(-0.90%)
Feb 10, 2023	0.1073	0.1110	0.1073	0.1110	18,963	-0.00(-2.20%)
Feb 09, 2023	0.1163	0.1163	0.1135	0.1135	18,000	+0.00(+4.32%)
Feb 08, 2023	0.1154	0.1154	0.1088	0.1088	111,000	-0.01(-5.47%)
Feb 07, 2023	0.1136	0.1200	0.1102	0.1151	27,600	-0.00(-1.54%)
Feb 06, 2023	0.1200	0.1200	0.1159	0.1169	63,432	+0.00(+3.45%)
Feb 03, 2023	0.1159	0.1159	0.1130	0.1130	127,600	-0.01(-5.91%)
Feb 02, 2023	0.1240	0.1240	0.1201	0.1201	67,500	-0.00(-2.67%)
Feb 01, 2023	0.1220	0.1250	0.1220	0.1234	58,500	-0.00(-1.28%)
Jan 31, 2023	0.1250	0.1250	0.1234	0.1250	52,900	-0.00(-0.24%)
Jan 30, 2023	0.1278	0.1278	0.1240	0.1253	84,000	-0.00(-1.73%)
Jan 27, 2023	0.1263	0.1283	0.1240	0.1275	269,700	-0.00(-0.55%)
Jan 26, 2023	0.1276	0.1284	0.1250	0.1282	135,200	+0.00(+1.83%)
Jan 25, 2023	0.1244	0.1299	0.1160	0.1259	947,466	+0.01(+9.48%)
Jan 24, 2023	0.1172	0.1173	0.1150	0.1150	67,300	+0.00(+1.77%)
Jan 23, 2023	0.1196	0.1203	0.1130	0.1130	304,875	-0.01(-5.75%)
Jan 20, 2023	0.1047	0.1209	0.1047	0.1199	720,680	+0.02(+20.02%)
Jan 19, 2023	0.0990	0.1025	0.0958	0.0999	164,500	-0.00(-2.54%)
Jan 18, 2023	0.1021	0.1111	0.0923	0.1025	236,030	+0.02(+20.59%)
Jan 17, 2023	0.0850	0.0850	0.0829	0.0850	52,400	+0.01(+10.25%)
Jan 13, 2023	0.0800	0.0800	0.0771	0.0771	4,100	+0.00(+0.26%)
Jan 11, 2023				0.0769	0	+0.00(+0.92%)
Jan 10, 2023	0.0750	0.0799	0.0750	0.0762	80,911	+0.00(+5.83%)
Jan 09, 2023	0.0722	0.0791	0.0720	0.0720	23,000	-0.00(-5.51%)
Jan 06, 2023	0.0788	0.0831	0.0711	0.0762	112,750	-0.00(-2.93%)
Jan 05, 2023	0.0780	0.0785	0.0780	0.0785	100,000	+0.00(+0.77%)
Jan 04, 2023	0.0750	0.0780	0.0750	0.0779	46,830	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.