Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0749 0.0749 0.0712 0.0728 154,500 +0.00(+0.97%)
Jan 30, 2024 0.0740 0.0740 0.0712 0.0721 80,000 +0.00(+0.70%)
Jan 29, 2024 0.0731 0.0731 0.0716 0.0716 180,000 +0.00(+0.00%)
Jan 26, 2024 0.0716 0.0728 0.0716 0.0716 351,000 -0.00(-3.63%)
Jan 25, 2024 0.0743 0.0743 0.0743 0.0743 2,500 +0.00(+3.92%)
Jan 24, 2024 0.0736 0.0736 0.0715 0.0715 522,300 -0.00(-2.05%)
Jan 23, 2024 0.0755 0.0755 0.0730 0.0730 111,000 +0.00(+0.00%)
Jan 22, 2024 0.0775 0.0810 0.0730 0.0730 463,650 -0.01(-8.75%)
Jan 19, 2024 0.0763 0.0800 0.0750 0.0800 254,500 -0.00(-0.99%)
Jan 18, 2024 0.0770 0.0810 0.0770 0.0808 121,000 +0.00(+5.21%)
Jan 17, 2024 0.0775 0.0818 0.0760 0.0768 236,200 -0.00(-0.90%)
Jan 16, 2024 0.0825 0.0825 0.0775 0.0775 325,312 -0.00(-3.37%)
Jan 12, 2024 0.0806 0.0823 0.0802 0.0802 189,000 +0.00(+1.52%)
Jan 11, 2024 0.0823 0.0823 0.0790 0.0790 140,000 +0.00(+0.13%)
Jan 10, 2024 0.0829 0.0829 0.0789 0.0789 97,000 -0.00(-5.51%)
Jan 09, 2024 0.0835 0.0835 0.0835 0.0835 5,010 +0.00(+0.36%)
Jan 08, 2024 0.0832 0.0832 0.0823 0.0832 43,675 +0.00(+1.09%)
Jan 05, 2024 0.0830 0.0840 0.0817 0.0823 78,211 +0.00(+4.05%)
Jan 04, 2024 0.0795 0.0800 0.0785 0.0791 141,500 -0.01(-11.12%)
Jan 03, 2024 0.0837 0.0890 0.0809 0.0890 61,166 -0.00(-2.94%)
Jan 02, 2024 0.0842 0.0917 0.0842 0.0917 269,000 +0.01(+8.65%)
Dec 29, 2023 0.0838 0.0844 0.0796 0.0844 276,000 +0.00(+1.32%)
Dec 28, 2023 0.0855 0.0855 0.0833 0.0833 11,500 -0.00(-2.00%)
Dec 27, 2023 0.0825 0.0850 0.0813 0.0850 111,524 -0.00(-0.12%)
Dec 26, 2023 0.0800 0.0851 0.0800 0.0851 22,000 +0.00(+5.85%)
Dec 22, 2023 0.0800 0.0804 0.0800 0.0804 25,600 +0.00(+0.50%)
Dec 21, 2023 0.0799 0.0806 0.0777 0.0800 58,000 +0.00(+3.90%)
Dec 19, 2023 0.0770 0 -0.00(-3.75%)
Dec 15, 2023 0.0800 0 -0.01(-6.76%)
Dec 14, 2023 0.0858 0.0861 0.0858 0.0858 12,000 +0.00(+0.94%)
Dec 13, 2023 0.0888 0.0888 0.0829 0.0850 7,000 -0.00(-1.39%)
Dec 12, 2023 0.0726 0.0862 0.0710 0.0862 681,130 +0.01(+14.93%)
Dec 11, 2023 0.0785 0.0785 0.0730 0.0750 165,000 -0.00(-0.79%)
Dec 08, 2023 0.0751 0.0756 0.0710 0.0756 353,500 +0.00(+0.53%)
Dec 07, 2023 0.0662 0.0752 0.0662 0.0752 459,998 +0.01(+13.08%)
Dec 06, 2023 0.0656 0.0680 0.0656 0.0665 126,000 -0.00(-2.64%)
Dec 05, 2023 0.0580 0.0683 0.0560 0.0683 293,300 +0.01(+18.78%)
Dec 04, 2023 0.0575 0.0575 0.0555 0.0575 8,200 -0.00(-3.20%)
Dec 01, 2023 0.0571 0.0594 0.0555 0.0594 118,100 +0.00(+7.03%)
Nov 30, 2023 0.0577 0.0590 0.0555 0.0555 12,100 -0.00(-5.77%)
Nov 29, 2023 0.0553 0.0590 0.0539 0.0589 77,771 +0.00(+3.51%)
Nov 28, 2023 0.0570 0.0570 0.0569 0.0569 6,870 -0.00(-3.23%)
Nov 27, 2023 0.0569 0.0594 0.0569 0.0588 101,200 -0.00(-1.01%)
Nov 24, 2023 0.0594 0.0594 0.0564 0.0594 6,155 +0.00(+1.37%)
Nov 22, 2023 0.0586 0.0586 0.0586 0.0586 100 +0.00(+1.03%)
Nov 21, 2023 0.0530 0.0580 0.0530 0.0580 2,700 -0.00(-2.36%)
Nov 20, 2023 0.0594 0.0594 0.0583 0.0594 5,217 +0.01(+18.56%)
Nov 15, 2023 0.0501 0 -0.01(-15.51%)
Nov 14, 2023 0.0593 0.0593 0.0580 0.0593 52,000 +0.00(+1.19%)
Nov 09, 2023 0.0586 0 +0.00(+9.12%)
Nov 06, 2023 0.0537 0 -0.01(-9.60%)
Nov 03, 2023 0.0594 0.0594 0.0594 0.0594 3,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.