Arctic Star Exploration Corp (OP: ASDZF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0150 0 +0.00(+2.04%)
Mar 21, 2024 0.0147 0 +0.00(+28.95%)
Mar 20, 2024 0.0142 0.0142 0.0114 0.0114 323,000 -0.00(-24.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+3.45%)
Mar 07, 2024 0.0145 0 -0.00(-13.69%)
Mar 05, 2024 0.0168 0 +0.00(+8.39%)
Feb 29, 2024 0.0155 0 +0.00(+1.97%)
Feb 23, 2024 0.0152 0 +0.01(+56.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.