Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0535	0.0649	0.0421	0.0450	1,078,962	+0.00(+7.14%)
Dec 30, 2025	0.0541	0.0659	0.0420	0.0420	62,526	-0.01(-18.76%)
Dec 29, 2025	0.0575	0.0575	0.0420	0.0517	49,882	-0.01(-10.09%)
Dec 26, 2025	0.0575	0.0575	0.0420	0.0575	6,945	+0.00(+5.89%)
Dec 24, 2025	0.0543	0.0659	0.0431	0.0543	2,500	+0.01(+25.99%)
Dec 23, 2025	0.0431	0.0431	0.0431	0.0431	10,000	-0.01(-23.85%)
Dec 22, 2025	0.0561	0.0600	0.0431	0.0566	35,502	+0.00(+4.04%)
Dec 19, 2025	0.0422	0.0564	0.0420	0.0544	19,015	+0.01(+29.52%)
Dec 18, 2025	0.0420	0.0420	0.0420	0.0420	5,168	+0.00(+5.00%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	2,857	-0.00(-5.88%)
Dec 16, 2025	0.0621	0.0734	0.0410	0.0425	131,100	-0.01(-25.96%)
Dec 15, 2025	0.0450	0.0574	0.0410	0.0574	7,600	+0.01(+27.56%)
Dec 12, 2025	0.0450	0.0450	0.0434	0.0450	72,064	-0.03(-42.46%)
Dec 11, 2025	0.0440	0.0782	0.0440	0.0782	1,033	+0.02(+27.15%)
Dec 10, 2025	0.0610	0.0664	0.0610	0.0615	7,500	+0.02(+36.67%)
Dec 09, 2025	0.0440	0.0607	0.0440	0.0450	19,000	-0.00(-1.53%)
Dec 08, 2025	0.0456	0.0457	0.0450	0.0457	17,994	-0.01(-20.24%)
Dec 05, 2025	0.0573	0.0573	0.0573	0.0573	2,837	-0.00(-3.70%)
Dec 04, 2025	0.0595	0.0595	0.0595	0.0595	660	+0.00(+0.00%)
Dec 03, 2025	0.0440	0.0595	0.0440	0.0595	3,940	+0.00(+0.00%)
Dec 02, 2025	0.0440	0.0595	0.0440	0.0595	1,500	+0.00(+0.00%)
Nov 26, 2025				0.0595	0	-0.00(-7.03%)
Nov 25, 2025	0.0440	0.0640	0.0440	0.0640	922	+0.00(+7.56%)
Nov 24, 2025	0.0595	0.0595	0.0440	0.0595	14,977	+0.01(+19.00%)
Nov 21, 2025	0.0459	0.0500	0.0459	0.0500	50,000	-0.01(-16.67%)
Nov 19, 2025				0.0600	0	+0.00(+0.84%)
Nov 18, 2025	0.0595	0.0595	0.0595	0.0595	752	+0.00(+3.30%)
Nov 13, 2025				0.0576	0	+0.00(+0.00%)
Nov 12, 2025	0.0576	0.0576	0.0576	0.0576	500	+0.01(+28.00%)
Nov 10, 2025				0.0450	0	-0.01(-18.63%)
Nov 07, 2025	0.0553	0.0697	0.0481	0.0553	7,310	-0.00(-3.49%)
Nov 06, 2025	0.0597	0.0597	0.0573	0.0573	1,289	+0.01(+14.60%)
Nov 05, 2025	0.0401	0.0726	0.0401	0.0500	18,270	+0.01(+18.48%)
Nov 04, 2025	0.0405	0.0697	0.0405	0.0422	6,000	-0.01(-17.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Carnegie Clean Energy Ltd (OP:CWGYF)

Historical Prices

Starting at $3.75/week.

Subscribe Today