M3 Metals Corp (OP:MLGCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.1550 | 0 | +0.00(+2.38%) | |||
| Aug 06, 2025 | 0.1514 | 0 | -0.05(-24.30%) | |||
| Jul 29, 2025 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Jul 14, 2025 | 0.1800 | 0 | +0.02(+12.50%) | |||
| Jul 09, 2025 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Jul 08, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 16,000 | -0.10(-32.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.