close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.3150 +0.0225 (+7.69%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3052 0.3230 0.3034 0.3150 504,870 +0.02(+7.69%)
Feb 05, 2026 0.3500 0.3500 0.2900 0.2925 1,275,453 -0.07(-18.75%)
Feb 04, 2026 0.3799 0.4060 0.3449 0.3600 696,835 -0.02(-4.00%)
Feb 03, 2026 0.3570 0.4130 0.3365 0.3750 775,930 +0.03(+9.23%)
Feb 02, 2026 0.3300 0.3750 0.3300 0.3433 728,886 +0.01(+2.17%)
Jan 30, 2026 0.3700 0.3940 0.3100 0.3360 1,932,079 -0.07(-18.05%)
Jan 29, 2026 0.4355 0.4780 0.3850 0.4100 1,639,331 -0.03(-6.39%)
Jan 28, 2026 0.4545 0.4600 0.4250 0.4380 756,889 +0.01(+3.06%)
Jan 27, 2026 0.4120 0.4376 0.3925 0.4250 1,146,094 +0.01(+1.19%)
Jan 26, 2026 0.4800 0.5000 0.4112 0.4200 1,647,979 -0.03(-7.57%)
Jan 23, 2026 0.4156 0.4739 0.4120 0.4544 1,819,792 +0.04(+9.34%)
Jan 22, 2026 0.3836 0.4176 0.3644 0.4156 1,216,384 +0.04(+11.93%)
Jan 21, 2026 0.3511 0.4028 0.3473 0.3713 982,993 +0.02(+4.62%)
Jan 20, 2026 0.3140 0.3600 0.3140 0.3549 653,317 +0.05(+15.75%)
Jan 16, 2026 0.3227 0.3345 0.3014 0.3066 842,836 -0.02(-5.37%)
Jan 15, 2026 0.3460 0.3460 0.3240 0.3240 395,094 -0.02(-4.71%)
Jan 14, 2026 0.3427 0.3470 0.3300 0.3400 446,199 +0.01(+3.22%)
Jan 13, 2026 0.3309 0.3450 0.3260 0.3294 785,949 -0.00(-1.44%)
Jan 12, 2026 0.3635 0.3635 0.3275 0.3342 686,463 -0.01(-3.13%)
Jan 09, 2026 0.2714 0.3450 0.2648 0.3450 1,735,417 +0.08(+28.68%)
Jan 08, 2026 0.2700 0.2800 0.2576 0.2681 530,345 -0.01(-3.28%)
Jan 07, 2026 0.2808 0.2822 0.2705 0.2772 561,853 -0.01(-2.01%)
Jan 06, 2026 0.3070 0.3070 0.2765 0.2829 1,164,070 -0.01(-2.45%)
Jan 05, 2026 0.2912 0.3000 0.2821 0.2900 1,010,911 +0.00(+1.47%)
Jan 02, 2026 0.2950 0.3041 0.2780 0.2858 726,097 +0.00(+1.24%)
Dec 31, 2025 0.2850 0.3150 0.2700 0.2823 2,227,024 -0.02(-7.44%)
Dec 30, 2025 0.3481 0.3481 0.2849 0.3050 1,436,413 -0.01(-3.42%)
Dec 29, 2025 0.3701 0.3850 0.3000 0.3158 3,778,739 -0.06(-15.81%)
Dec 26, 2025 0.3500 0.3864 0.3250 0.3751 1,216,488 +0.04(+11.31%)
Dec 24, 2025 0.3366 0.3630 0.3266 0.3370 680,204 -0.00(-0.88%)
Dec 23, 2025 0.3423 0.3500 0.3100 0.3400 885,502 +0.01(+2.07%)
Dec 22, 2025 0.3438 0.3475 0.3275 0.3331 800,786 +0.01(+2.56%)
Dec 19, 2025 0.3200 0.3315 0.3120 0.3248 419,205 +0.01(+3.11%)
Dec 18, 2025 0.3200 0.3248 0.3120 0.3150 261,773 -0.01(-1.56%)
Dec 17, 2025 0.3228 0.3500 0.3200 0.3200 372,977 -0.00(-0.81%)
Dec 16, 2025 0.3000 0.3477 0.3000 0.3226 917,450 +0.00(+0.81%)
Dec 15, 2025 0.3200 0.3640 0.3000 0.3200 1,945,168 -0.04(-12.33%)
Dec 12, 2025 0.3624 0.3802 0.3475 0.3650 709,046 +0.02(+4.29%)
Dec 11, 2025 0.3525 0.3790 0.3200 0.3500 970,473 -0.00(-0.68%)
Dec 10, 2025 0.3320 0.3649 0.3195 0.3524 756,319 +0.02(+6.14%)
Dec 09, 2025 0.3163 0.3369 0.3144 0.3320 347,249 +0.02(+7.97%)
Dec 08, 2025 0.3230 0.3230 0.3040 0.3075 279,999 -0.00(-0.16%)
Dec 05, 2025 0.3150 0.3220 0.3050 0.3080 290,570 -0.00(-1.28%)
Dec 04, 2025 0.3150 0.3425 0.3081 0.3120 366,325 -0.01(-3.94%)
Dec 03, 2025 0.3282 0.3311 0.3127 0.3248 192,540 +0.01(+3.80%)
Dec 02, 2025 0.3150 0.3200 0.2910 0.3129 321,110 -0.01(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today