Pinnacle Silver & Gold Corp (OP: NRGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.0345 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,666 | +0.02(+146.43%) |
| Aug 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,666 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.02(-59.42%) |
| Aug 20, 2024 | 0.0345 | 50 | +0.02(+146.43%) | |||
| Aug 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,500 | -0.00(-26.32%) |
| Aug 15, 2024 | 0.0190 | 0 | -0.01(-21.16%) | |||
| Aug 13, 2024 | 0.0241 | 0 | +0.01(+33.89%) | |||
| Aug 09, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 18,500 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0180 | 0 | +0.00(+20.00%) | |||
| Aug 01, 2024 | 0.0150 | 0 | +0.00(+7.14%) | |||
| Jul 16, 2024 | 0.0140 | 8 | -0.05(-78.79%) | |||
| Jul 11, 2024 | 0.0660 | 0 | +0.05(+450.00%) | |||
| Jul 09, 2024 | 0.0120 | 0 | -0.02(-58.62%) | |||
| Jul 08, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 50,000 | -0.01(-29.27%) |
| Jul 05, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 265 | +0.03(+241.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.