Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0534	0.0622	0.0534	0.0558	5,445	-0.00(-7.00%)
Feb 05, 2026	0.0583	0.0630	0.0578	0.0600	22,425	-0.00(-4.61%)
Feb 04, 2026	0.0633	0.0663	0.0608	0.0629	8,206	+0.00(+1.45%)
Feb 03, 2026	0.0626	0.0627	0.0578	0.0620	24,460	-0.00(-2.21%)
Feb 02, 2026	0.0701	0.0702	0.0586	0.0634	87,875	-0.00(-1.25%)
Jan 30, 2026	0.0642	0.0642	0.0642	0.0642	10,000	+0.00(+1.58%)
Jan 29, 2026	0.0672	0.0678	0.0625	0.0632	21,911	-0.01(-10.73%)
Jan 28, 2026	0.0653	0.0708	0.0650	0.0708	32,040	+0.01(+8.92%)
Jan 27, 2026	0.0650	0.0666	0.0650	0.0650	36,300	+0.00(+0.00%)
Jan 26, 2026	0.0652	0.0705	0.0642	0.0650	67,325	+0.00(+0.00%)
Jan 23, 2026	0.0679	0.0679	0.0650	0.0650	61,800	-0.00(-1.37%)
Jan 22, 2026	0.0650	0.0659	0.0650	0.0659	21,200	-0.00(-1.93%)
Jan 21, 2026	0.0617	0.0697	0.0617	0.0672	41,602	-0.00(-2.89%)
Jan 20, 2026	0.0680	0.0730	0.0644	0.0692	75,188	-0.01(-7.61%)
Jan 16, 2026	0.0754	0.0797	0.0686	0.0749	31,000	+0.01(+10.31%)
Jan 15, 2026	0.0833	0.0833	0.0678	0.0679	79,581	-0.01(-8.86%)
Jan 14, 2026	0.0761	0.0798	0.0715	0.0745	25,387	+0.00(+0.81%)
Jan 13, 2026	0.0771	0.0772	0.0734	0.0739	14,300	-0.01(-7.63%)
Jan 12, 2026	0.0800	0.0830	0.0763	0.0800	111,796	+0.00(+2.43%)
Jan 09, 2026	0.0751	0.0800	0.0750	0.0781	9,632	+0.01(+12.05%)
Jan 08, 2026	0.0693	0.0780	0.0693	0.0697	8,799	-0.00(-1.69%)
Jan 07, 2026	0.0695	0.0717	0.0675	0.0709	124,430	+0.00(+2.31%)
Jan 06, 2026	0.0621	0.0709	0.0600	0.0693	223,000	+0.01(+8.11%)
Jan 05, 2026	0.0624	0.0641	0.0624	0.0641	30,003	+0.00(+2.89%)
Jan 02, 2026	0.0623	0.0663	0.0575	0.0623	25,175	-0.00(-2.20%)
Dec 31, 2025	0.0593	0.0707	0.0579	0.0637	161,695	+0.01(+17.96%)
Dec 30, 2025	0.0471	0.0910	0.0471	0.0540	292,238	+0.00(+8.22%)
Dec 29, 2025	0.0434	0.0520	0.0434	0.0499	207,404	-0.00(-4.04%)
Dec 26, 2025	0.0511	0.0520	0.0457	0.0520	51,004	+0.00(+8.56%)
Dec 24, 2025	0.0470	0.0479	0.0470	0.0479	100,000	+0.00(+6.92%)
Dec 23, 2025	0.0424	0.0448	0.0400	0.0448	28,104	+0.00(+4.67%)
Dec 22, 2025	0.0419	0.0487	0.0396	0.0428	31,255	-0.00(-6.35%)
Dec 19, 2025	0.0439	0.0479	0.0439	0.0457	17,908	+0.00(+6.03%)
Dec 18, 2025	0.0431	0.0485	0.0431	0.0431	18,897	-0.00(-2.71%)
Dec 17, 2025	0.0430	0.0462	0.0419	0.0443	33,632	-0.00(-1.34%)
Dec 16, 2025	0.0449	0.0479	0.0449	0.0449	55,000	-0.00(-4.06%)
Dec 15, 2025	0.0485	0.0485	0.0396	0.0468	60,803	+0.00(+5.88%)
Dec 12, 2025	0.0419	0.0442	0.0390	0.0442	81,604	+0.00(+10.22%)
Dec 11, 2025	0.0421	0.0540	0.0393	0.0401	147,711	-0.01(-15.58%)
Dec 10, 2025	0.0475	0.0475	0.0475	0.0475	100	+0.00(+3.94%)
Dec 09, 2025	0.0486	0.0486	0.0427	0.0457	19,604	+0.00(+3.39%)
Dec 08, 2025	0.0442	0.0444	0.0442	0.0442	54,934	-0.00(-10.16%)
Dec 05, 2025	0.0492	0.0492	0.0427	0.0492	21,500	+0.00(+9.33%)
Dec 02, 2025				0.0450	0	+0.01(+15.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canstar Resources Inc (OP:CSRNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today