Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.2470	0.2620	0.2400	0.2620	41,626	+0.01(+5.22%)
Dec 19, 2025	0.2400	0.2530	0.2374	0.2490	79,975	+0.01(+2.77%)
Dec 18, 2025	0.2220	0.2600	0.2220	0.2423	142,761	-0.01(-4.04%)
Dec 17, 2025	0.2400	0.2616	0.2360	0.2525	75,593	-0.00(-1.44%)
Dec 16, 2025	0.2638	0.2645	0.2470	0.2562	26,614	-0.00(-0.85%)
Dec 15, 2025	0.2562	0.2695	0.2350	0.2584	293,657	-0.00(-1.52%)
Dec 12, 2025	0.2600	0.2670	0.2240	0.2624	283,287	+0.01(+4.83%)
Dec 11, 2025	0.2203	0.2600	0.2093	0.2503	336,723	+0.03(+14.45%)
Dec 10, 2025	0.2189	0.2240	0.2087	0.2187	143,070	-0.01(-4.04%)
Dec 09, 2025	0.2208	0.2300	0.2051	0.2279	464,614	+0.01(+3.50%)
Dec 08, 2025	0.2169	0.2202	0.2075	0.2202	209,505	+0.00(+0.55%)
Dec 05, 2025	0.1833	0.2229	0.1812	0.2190	325,781	+0.03(+17.74%)
Dec 04, 2025	0.2002	0.2100	0.1771	0.1860	176,436	-0.02(-9.97%)
Dec 03, 2025	0.1997	0.2120	0.1958	0.2066	317,289	+0.00(+1.67%)
Dec 02, 2025	0.2000	0.2049	0.1974	0.2032	86,388	-0.00(-0.83%)
Dec 01, 2025	0.2015	0.2200	0.1997	0.2049	298,879	+0.02(+9.57%)
Nov 28, 2025	0.1698	0.1870	0.1660	0.1870	70,017	+0.02(+12.38%)
Nov 26, 2025	0.1682	0.1698	0.1664	0.1664	70,885	-0.00(-2.46%)
Nov 25, 2025	0.1670	0.1758	0.1626	0.1706	17,556	-0.00(-0.76%)
Nov 24, 2025	0.1655	0.1790	0.1628	0.1719	50,744	+0.00(+1.84%)
Nov 21, 2025	0.1630	0.1688	0.1630	0.1688	10,130	-0.00(-0.71%)
Nov 20, 2025	0.1596	0.1820	0.1588	0.1700	60,979	-0.01(-3.52%)
Nov 19, 2025	0.1798	0.1798	0.1725	0.1762	18,700	-0.00(-2.00%)
Nov 18, 2025	0.1697	0.1798	0.1616	0.1798	78,999	+0.02(+9.30%)
Nov 17, 2025	0.1753	0.1781	0.1619	0.1645	89,951	-0.01(-7.53%)
Nov 14, 2025	0.1773	0.1844	0.1725	0.1779	79,475	-0.01(-3.84%)
Nov 13, 2025	0.1960	0.1980	0.1850	0.1850	173,745	-0.01(-5.13%)
Nov 12, 2025	0.1880	0.1965	0.1808	0.1950	64,458	+0.01(+6.67%)
Nov 11, 2025	0.1829	0.1900	0.1770	0.1828	120,363	-0.00(-1.03%)
Nov 10, 2025	0.1850	0.1880	0.1700	0.1847	165,432	+0.01(+7.63%)
Nov 07, 2025	0.1740	0.1870	0.1666	0.1716	84,218	+0.00(+0.47%)
Nov 06, 2025	0.1808	0.1808	0.1677	0.1708	125,612	-0.00(-2.23%)
Nov 05, 2025	0.1739	0.1777	0.1708	0.1747	121,722	+0.01(+4.92%)
Nov 04, 2025	0.1566	0.1751	0.1540	0.1665	629,095	+0.01(+9.32%)
Nov 03, 2025	0.1549	0.1549	0.1485	0.1523	69,354	-0.01(-4.33%)
Oct 31, 2025	0.1570	0.1636	0.1561	0.1592	51,949	+0.00(+0.95%)
Oct 30, 2025	0.1607	0.1660	0.1577	0.1577	92,422	-0.00(-1.99%)
Oct 29, 2025	0.1611	0.1650	0.1609	0.1609	6,500	-0.00(-0.49%)
Oct 28, 2025	0.1525	0.1657	0.1525	0.1617	39,584	+0.01(+3.39%)
Oct 27, 2025	0.1551	0.1608	0.1525	0.1564	55,610	-0.01(-5.21%)
Oct 24, 2025	0.1601	0.1660	0.1565	0.1650	112,225	+0.00(+1.23%)
Oct 23, 2025	0.1622	0.1657	0.1601	0.1630	144,820	+0.00(+1.88%)
Oct 22, 2025	0.1600	0.1600	0.1578	0.1600	79,223	+0.00(+2.11%)
Oct 21, 2025	0.1662	0.1670	0.1493	0.1567	260,653	-0.02(-9.47%)
Oct 20, 2025	0.1710	0.1790	0.1685	0.1731	75,366	+0.00(+1.76%)
Oct 17, 2025	0.1810	0.1810	0.1634	0.1701	338,303	-0.01(-3.30%)
Oct 16, 2025	0.1690	0.1830	0.1667	0.1759	328,637	+0.00(+1.97%)
Oct 15, 2025	0.1712	0.1741	0.1711	0.1725	147,811	-0.00(-1.60%)
Oct 14, 2025	0.1700	0.1776	0.1668	0.1753	54,073	-0.01(-2.93%)
Oct 13, 2025	0.1760	0.1806	0.1710	0.1806	463,077	+0.01(+4.63%)
Oct 10, 2025	0.1736	0.1769	0.1671	0.1726	93,565	-0.01(-3.52%)
Oct 09, 2025	0.1976	0.2009	0.1711	0.1789	493,246	-0.02(-9.92%)
Oct 08, 2025	0.2007	0.2028	0.1941	0.1986	370,511	-0.00(-0.95%)
Oct 07, 2025	0.1950	0.2027	0.1921	0.2005	206,590	+0.01(+3.35%)
Oct 06, 2025	0.1900	0.1983	0.1894	0.1940	172,041	-0.00(-0.05%)
Oct 03, 2025	0.1946	0.2017	0.1921	0.1941	173,789	+0.01(+3.74%)
Oct 02, 2025	0.1950	0.2100	0.1850	0.1871	316,151	-0.02(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Aztec Minerals Corp (OP:AZZTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today