Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.91	10.94	10.74	10.85	16,721	-0.17(-1.54%)
Jan 30, 2019	10.92	11.15	10.92	11.02	7,476	+0.47(+4.50%)
Jan 29, 2019	10.64	10.64	10.45	10.54	16,351	-0.25(-2.32%)
Jan 28, 2019	10.72	10.87	10.69	10.79	20,737	+0.02(+0.19%)
Jan 25, 2019	10.81	10.86	10.70	10.78	9,700	-0.14(-1.33%)
Jan 24, 2019	10.78	10.94	10.76	10.92	9,392	+0.41(+3.95%)
Jan 23, 2019	10.56	10.56	10.45	10.51	12,334	+0.01(+0.05%)
Jan 22, 2019	10.53	10.62	10.39	10.50	21,405	-0.04(-0.38%)
Jan 18, 2019	10.25	10.54	10.20	10.54	10,900	+0.59(+5.98%)
Jan 17, 2019	9.810	9.990	9.685	9.945	58,458	-0.17(-1.68%)
Jan 16, 2019	10.17	10.22	10.06	10.12	18,792	+0.30(+3.11%)
Jan 15, 2019	9.800	9.890	9.760	9.810	28,279	-0.32(-3.16%)
Jan 14, 2019	10.10	10.22	10.09	10.13	40,317	-0.67(-6.20%)
Jan 11, 2019	10.51	10.88	10.51	10.80	12,600	+0.13(+1.22%)
Jan 10, 2019	10.72	10.75	10.60	10.67	22,784	-0.16(-1.48%)
Jan 09, 2019	11.08	11.13	10.77	10.83	29,510	-0.10(-0.91%)
Jan 08, 2019	11.13	11.16	10.84	10.93	59,829	+0.36(+3.41%)
Jan 07, 2019	10.31	10.63	10.31	10.57	46,991	+0.43(+4.19%)
Jan 04, 2019	10.54	10.62	10.05	10.14	17,200	+0.31(+3.15%)
Jan 03, 2019	9.720	9.860	9.700	9.835	19,824	-0.32(-3.20%)
Jan 02, 2019	10.12	10.22	10.08	10.16	26,550	+0.07(+0.69%)
Dec 31, 2018	10.01	10.19	10.00	10.09	77,900	-0.04(-0.39%)
Dec 28, 2018	10.04	10.15	10.00	10.13	92,800	+0.22(+2.17%)
Dec 27, 2018	9.980	10.04	9.750	9.915	72,764	-0.05(-0.45%)
Dec 26, 2018	9.670	9.960	9.560	9.960	48,920	+0.16(+1.63%)
Dec 24, 2018	9.630	9.870	9.630	9.800	13,100	-0.01(-0.10%)
Dec 21, 2018	9.990	10.03	9.800	9.810	40,900	-0.33(-3.25%)
Dec 20, 2018	10.00	10.17	9.960	10.14	29,303	-0.39(-3.70%)
Dec 19, 2018	10.64	10.80	10.39	10.53	56,620	-0.11(-1.03%)
Dec 18, 2018	10.86	10.86	10.55	10.64	38,898	-0.13(-1.21%)
Dec 17, 2018	10.85	10.94	10.72	10.77	58,734	-0.29(-2.58%)
Dec 14, 2018	11.18	11.25	11.04	11.05	32,100	-0.36(-3.15%)
Dec 13, 2018	11.41	11.48	11.33	11.41	61,036	+0.16(+1.42%)
Dec 12, 2018	11.18	11.33	11.13	11.26	40,840	-1.35(-10.75%)
Dec 11, 2018	12.82	12.85	12.51	12.61	74,875	-0.10(-0.75%)
Dec 10, 2018	12.90	12.92	12.61	12.71	40,349	-0.20(-1.51%)
Dec 07, 2018	13.14	13.18	12.83	12.90	44,100	-0.14(-1.07%)
Dec 06, 2018	13.10	13.10	12.84	13.04	36,137	-0.19(-1.40%)
Dec 04, 2018	13.61	13.62	13.15	13.22	130,400	-0.24(-1.75%)
Dec 03, 2018	13.68	13.69	13.42	13.46	50,149	+0.00(+0.00%)
Nov 30, 2018	13.69	13.73	13.41	13.46	27,100	-0.21(-1.54%)
Nov 29, 2018	13.73	13.79	13.54	13.67	48,817	-0.23(-1.69%)
Nov 28, 2018	13.79	13.94	13.64	13.90	40,721	+0.42(+3.11%)
Nov 27, 2018	13.60	13.60	13.41	13.48	53,594	-0.25(-1.82%)
Nov 26, 2018	13.81	13.86	13.65	13.73	23,873	+0.06(+0.48%)
Nov 23, 2018	13.50	13.67	13.50	13.67	15,900	+0.29(+2.13%)
Nov 21, 2018		13.38	13.38	13.38	0	+0.38(+2.96%)
Nov 20, 2018	12.99	13.11	12.90	13.00	45,284	-0.10(-0.73%)
Nov 19, 2018	13.22	13.22	13.08	13.10	39,559	+0.01(+0.04%)
Nov 16, 2018	13.08	13.11	12.93	13.09	21,400	-0.27(-1.98%)
Nov 15, 2018	13.29	13.42	13.21	13.36	35,464	-0.04(-0.34%)
Nov 14, 2018	13.34	13.40	13.17	13.40	21,777	+0.29(+2.17%)
Nov 13, 2018	13.25	13.27	13.08	13.12	46,439	-0.03(-0.19%)
Nov 12, 2018	13.26	13.34	13.08	13.14	25,033	-0.18(-1.35%)
Nov 09, 2018	13.33	13.40	13.27	13.32	18,300	+0.01(+0.04%)
Nov 08, 2018	13.43	13.51	13.25	13.31	29,474	-0.86(-6.07%)
Nov 07, 2018	14.30	14.30	14.03	14.18	48,001	-1.11(-7.29%)
Nov 06, 2018	15.04	15.29	14.80	15.29	45,958	+0.29(+1.93%)
Nov 05, 2018	15.17	15.19	14.88	15.00	21,623	-1.17(-7.24%)
Nov 02, 2018	16.34	16.34	16.07	16.17	11,700	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.