Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.36	18.77	18.23	18.77	7,199	+1.30(+7.41%)
Nov 29, 2022	17.60	17.80	17.46	17.47	10,423	-0.05(-0.29%)
Nov 28, 2022	17.66	17.75	17.40	17.52	7,322	+0.25(+1.42%)
Nov 25, 2022	17.27	17.27	17.27	17.27	823	+0.16(+0.96%)
Nov 23, 2022	16.96	17.32	16.89	17.11	3,628	+0.15(+0.88%)
Nov 22, 2022	16.84	16.98	16.81	16.96	10,247	-0.23(-1.34%)
Nov 21, 2022	17.17	17.29	17.06	17.19	9,892	-0.55(-3.13%)
Nov 18, 2022	17.76	17.80	17.65	17.75	3,241	+0.21(+1.23%)
Nov 17, 2022	17.37	17.53	17.31	17.53	14,745	-0.21(-1.17%)
Nov 16, 2022	17.85	17.94	17.66	17.74	4,162	-0.25(-1.38%)
Nov 15, 2022	18.15	18.18	17.79	17.98	5,953	-0.34(-1.88%)
Nov 14, 2022	18.18	18.45	18.18	18.33	3,467	+0.01(+0.05%)
Nov 11, 2022	18.00	18.48	17.86	18.32	5,241	+1.17(+6.82%)
Nov 10, 2022	16.90	17.15	16.90	17.15	12,195	+1.08(+6.72%)
Nov 09, 2022	15.94	16.15	15.81	16.07	7,382	+0.30(+1.90%)
Nov 08, 2022	15.15	15.86	15.15	15.77	21,638	+1.63(+11.53%)
Nov 07, 2022	13.87	14.27	13.84	14.14	13,941	+0.29(+2.09%)
Nov 04, 2022	13.75	14.00	13.63	13.85	27,295	+0.86(+6.62%)
Nov 03, 2022	12.90	13.06	12.89	12.99	15,617	-0.58(-4.27%)
Nov 02, 2022	13.40	13.57	13.11	13.57	20,493	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.