Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.74	25.77	24.83	24.83	11,645	-1.07(-4.13%)
Nov 27, 2020	25.88	25.90	25.84	25.90	2,200	+0.15(+0.58%)
Nov 25, 2020	25.66	25.75	25.61	25.75	7,400	+0.97(+3.91%)
Nov 24, 2020	24.60	24.82	24.60	24.78	8,733	+0.53(+2.16%)
Nov 23, 2020	24.35	24.48	24.25	24.25	10,009	+0.12(+0.52%)
Nov 20, 2020	24.18	24.18	24.04	24.13	1,400	-0.20(-0.82%)
Nov 19, 2020	24.21	24.33	24.17	24.33	3,198	+0.19(+0.81%)
Nov 18, 2020	24.24	24.24	24.14	24.14	1,779	+0.18(+0.73%)
Nov 17, 2020	23.91	23.99	23.91	23.96	2,805	+0.21(+0.88%)
Nov 16, 2020	23.77	23.78	23.75	23.75	1,690	+0.02(+0.08%)
Nov 13, 2020	23.64	23.73	23.61	23.73	2,000	+0.39(+1.67%)
Nov 12, 2020	23.32	23.54	23.29	23.34	4,248	-0.16(-0.68%)
Nov 11, 2020	23.43	23.67	23.43	23.50	27,832	+0.53(+2.31%)
Nov 10, 2020	22.85	22.99	22.85	22.97	3,962	+0.19(+0.83%)
Nov 09, 2020	22.80	22.93	22.71	22.78	3,411	+1.28(+5.95%)
Nov 06, 2020	21.55	21.55	21.46	21.50	3,600	+0.03(+0.14%)
Nov 05, 2020	21.58	21.58	21.45	21.47	4,574	+0.72(+3.47%)
Nov 04, 2020	20.80	20.83	20.75	20.75	1,794	+0.10(+0.48%)
Nov 03, 2020	20.69	20.70	20.65	20.65	6,139	+0.68(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.