Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.31	31.44	31.31	30.95	14,419	-1.18(-3.68%)
Nov 29, 2021	31.87	32.17	31.87	32.13	4,329	+0.67(+2.14%)
Nov 26, 2021	31.99	31.99	31.46	31.46	1,092	-1.70(-5.13%)
Nov 24, 2021	33.00	33.16	33.00	33.16	1,678	-0.89(-2.61%)
Nov 23, 2021	34.14	34.29	33.95	34.05	2,968	-0.48(-1.39%)
Nov 22, 2021	34.47	34.53	34.47	34.53	2,465	-0.23(-0.66%)
Nov 19, 2021	34.81	34.81	34.64	34.76	1,739	-0.74(-2.07%)
Nov 18, 2021	35.44	35.53	35.50	35.50	2,013	+0.12(+0.34%)
Nov 17, 2021	35.38	35.57	35.38	35.38	2,923	-0.56(-1.57%)
Nov 16, 2021	36.03	36.03	35.87	35.94	3,467	-0.13(-0.36%)
Nov 15, 2021	36.13	36.13	36.00	36.07	2,561	+0.02(+0.06%)
Nov 12, 2021	35.82	36.14	35.82	36.05	3,454	+0.77(+2.17%)
Nov 11, 2021	35.33	35.37	35.23	35.28	4,362	+0.88(+2.57%)
Nov 10, 2021	34.43		34.35	34.40	2,133	-1.35(-3.78%)
Nov 09, 2021	35.76	35.95	35.74	35.75	3,004	+0.23(+0.65%)
Nov 08, 2021	35.67	35.74	35.46	35.52	2,849	+0.02(+0.06%)
Nov 05, 2021	35.38	35.50	35.31	35.50	2,147	+0.18(+0.51%)
Nov 04, 2021	35.06	35.38	34.74	35.32	4,435	+0.19(+0.54%)
Nov 03, 2021	32.95	35.13	32.93	35.13	2,014	+2.87(+8.88%)
Nov 02, 2021	32.33	32.44	32.21	32.27	3,295	-0.73(-2.23%)
Nov 01, 2021	32.66	33.00	32.57	33.00	4,817	-2.18(-6.20%)
Oct 29, 2021	35.08	35.18	34.95	35.18	4,041	+0.13(+0.37%)
Oct 28, 2021	34.60	35.05	34.60	35.05	3,072	+0.77(+2.25%)
Oct 27, 2021	34.49	34.49	34.28	34.28	1,568	-0.43(-1.24%)
Oct 26, 2021	34.84			34.71	4,644	-0.04(-0.12%)
Oct 25, 2021	34.85	34.85	34.72	34.75	14,115	+0.09(+0.26%)
Oct 22, 2021	34.59	34.74	34.51	34.66	2,997	+0.35(+1.02%)
Oct 21, 2021	34.31	34.40	34.26	34.31	3,320	+0.30(+0.88%)
Oct 20, 2021	34.00	34.08	33.72	34.01	2,650	+0.15(+0.44%)
Oct 19, 2021	33.70	33.89	33.70	33.86	5,883	-0.03(-0.09%)
Oct 18, 2021	33.67	33.89	33.67	33.89	2,411	-0.02(-0.06%)
Oct 15, 2021	33.76	33.91	33.61	33.91	3,570	+0.50(+1.50%)
Oct 14, 2021	33.08	33.41	33.08	33.41	2,255	-0.01(-0.04%)
Oct 13, 2021	33.56	33.56	33.29	33.42	3,215	+0.91(+2.81%)
Oct 12, 2021	32.62	32.80	32.28	32.51	9,228	+0.73(+2.30%)
Oct 11, 2021	31.72	31.95	31.72	31.78	3,422	+0.14(+0.44%)
Oct 08, 2021	31.60	31.68	31.52	31.64	4,188	+0.25(+0.81%)
Oct 07, 2021	31.47	31.76	31.35	31.39	3,868	+0.44(+1.41%)
Oct 06, 2021	30.76	31.20	30.71	30.95	5,125	-0.25(-0.80%)
Oct 05, 2021	30.76	31.40	30.76	31.20	13,404	+0.27(+0.89%)
Oct 04, 2021	31.26	31.26	30.79	30.93	4,564	-0.27(-0.85%)
Oct 01, 2021	30.53	31.19	30.47	31.19	8,899	+0.95(+3.14%)
Sep 30, 2021	30.69	30.69	30.18	30.24	10,529	-0.52(-1.69%)
Sep 29, 2021	30.98	31.33	30.73	30.76	4,977	-0.20(-0.65%)
Sep 28, 2021	31.01	31.23	30.87	30.96	49,421	-0.85(-2.67%)
Sep 27, 2021	31.79	31.84	31.69	31.81	6,101	-0.96(-2.93%)
Sep 24, 2021	32.76	32.77	32.65	32.77	1,765	-0.81(-2.41%)
Sep 23, 2021	33.43	33.62	33.43	33.58	2,987	+0.87(+2.66%)
Sep 22, 2021	33.44	33.44	32.58	32.71	6,928	+0.25(+0.77%)
Sep 21, 2021	32.23	32.65	32.19	32.46	15,460	+0.57(+1.78%)
Sep 20, 2021	31.94	32.07	31.71	31.89	8,516	-1.28(-3.85%)
Sep 17, 2021	33.58	33.58	33.00	33.17	2,361	-0.52(-1.54%)
Sep 16, 2021	33.36	33.69	33.36	33.69	3,799	+0.37(+1.11%)
Sep 15, 2021	33.16	33.48	33.16	33.32	3,557	-0.53(-1.57%)
Sep 14, 2021	34.20	34.20	33.72	33.85	9,838	+2.09(+6.58%)
Sep 13, 2021	31.77	31.91	31.76	31.76	1,548	+0.05(+0.16%)
Sep 10, 2021	31.99	31.99	31.68	31.71	3,301	+0.48(+1.54%)
Sep 09, 2021	31.25	31.48	31.23	31.23	2,720	+0.30(+0.97%)
Sep 08, 2021	31.04	31.08	30.85	30.93	3,340	-1.03(-3.21%)
Sep 07, 2021	31.85	31.99	31.85	31.96	4,890	+1.01(+3.25%)
Sep 03, 2021	31.00	31.43	30.95	30.95	6,843	+0.00(+0.00%)
Sep 02, 2021	30.89	31.12	30.87	30.95	8,616	-0.64(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.