Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.70	27.70	27.70	5,168	-0.33(-1.18%)
Dec 30, 2020	28.15	28.15	27.78	28.03	5,168	+1.03(+3.81%)
Dec 29, 2020	26.99	27.11	26.98	27.00	7,235	+0.35(+1.31%)
Dec 28, 2020	26.71	26.71	26.65	26.65	1,142	-0.24(-0.89%)
Dec 24, 2020	26.88	26.89	26.78	26.89	1,100	+0.05(+0.19%)
Dec 23, 2020	27.03	27.04	26.84	26.84	5,723	+0.27(+1.00%)
Dec 22, 2020	26.71	26.71	26.55	26.57	2,934	-0.07(-0.28%)
Dec 21, 2020	26.40	26.74	26.40	26.65	7,225	-0.21(-0.78%)
Dec 18, 2020	26.65	26.89	26.65	26.86	8,300	+1.12(+4.35%)
Dec 17, 2020	25.49	25.85	25.45	25.74	12,784	+0.70(+2.80%)
Dec 16, 2020	24.99	25.05	24.95	25.04	2,787	+0.05(+0.20%)
Dec 15, 2020	24.85	24.99	24.85	24.99	1,109	-0.06(-0.22%)
Dec 14, 2020	24.95	25.05	24.95	25.05	1,045	+0.68(+2.77%)
Dec 11, 2020	24.38	24.41	24.35	24.37	2,200	-0.64(-2.55%)
Dec 10, 2020	24.95	25.02	24.95	25.01	770	-0.69(-2.69%)
Dec 09, 2020	25.66	25.70	25.60	25.70	4,678	+0.83(+3.34%)
Dec 08, 2020	24.93	25.02	24.83	24.87	4,843	-0.53(-2.09%)
Dec 07, 2020	25.77	25.77	25.40	25.40	2,216	+0.61(+2.46%)
Dec 04, 2020	24.93	24.93	24.67	24.79	5,800	-0.64(-2.52%)
Dec 03, 2020	25.92	25.97	25.43	25.43	6,133	+0.11(+0.41%)
Dec 02, 2020	25.32	25.32	25.32	25.32	628	-0.00(-0.02%)
Dec 01, 2020	25.26	25.33	25.25	25.33	1,031	+0.50(+2.01%)
Nov 30, 2020	25.74	25.77	24.83	24.83	11,645	-1.07(-4.13%)
Nov 27, 2020	25.88	25.90	25.84	25.90	2,200	+0.15(+0.58%)
Nov 25, 2020	25.66	25.75	25.61	25.75	7,400	+0.97(+3.91%)
Nov 24, 2020	24.60	24.82	24.60	24.78	8,733	+0.53(+2.16%)
Nov 23, 2020	24.35	24.48	24.25	24.25	10,009	+0.12(+0.52%)
Nov 20, 2020	24.18	24.18	24.04	24.13	1,400	-0.20(-0.82%)
Nov 19, 2020	24.21	24.33	24.17	24.33	3,198	+0.19(+0.81%)
Nov 18, 2020	24.24	24.24	24.14	24.14	1,779	+0.18(+0.73%)
Nov 17, 2020	23.91	23.99	23.91	23.96	2,805	+0.21(+0.88%)
Nov 16, 2020	23.77	23.78	23.75	23.75	1,690	+0.02(+0.08%)
Nov 13, 2020	23.64	23.73	23.61	23.73	2,000	+0.39(+1.67%)
Nov 12, 2020	23.32	23.54	23.29	23.34	4,248	-0.16(-0.68%)
Nov 11, 2020	23.43	23.67	23.43	23.50	27,832	+0.53(+2.31%)
Nov 10, 2020	22.85	22.99	22.85	22.97	3,962	+0.19(+0.83%)
Nov 09, 2020	22.80	22.93	22.71	22.78	3,411	+1.28(+5.95%)
Nov 06, 2020	21.55	21.55	21.46	21.50	3,600	+0.03(+0.14%)
Nov 05, 2020	21.58	21.58	21.45	21.47	4,574	+0.72(+3.47%)
Nov 04, 2020	20.80	20.83	20.75	20.75	1,794	+0.10(+0.48%)
Nov 03, 2020	20.69	20.70	20.65	20.65	6,139	+0.68(+3.41%)
Nov 02, 2020	20.07	20.14	19.90	19.97	1,463	+0.26(+1.32%)
Oct 30, 2020	19.88	19.91	19.71	19.71	2,500	-0.39(-1.94%)
Oct 29, 2020	19.89	20.13	19.83	20.10	3,679	-0.52(-2.52%)
Oct 28, 2020		20.62	20.62	20.62	447	+0.00(+0.00%)
Oct 27, 2020	20.95	20.95	20.62	20.62	10,937	+0.04(+0.19%)
Oct 26, 2020	20.94	20.94	20.46	20.58	17,368	-0.64(-3.02%)
Oct 23, 2020	21.18	21.28	21.14	21.22	3,300	+0.54(+2.61%)
Oct 22, 2020	20.87	20.87	20.68	20.68	758	-0.33(-1.57%)
Oct 21, 2020	21.26	21.26	21.01	21.01	2,939	-0.21(-0.99%)
Oct 20, 2020	21.11	21.22	21.11	21.22	2,206	+0.06(+0.28%)
Oct 19, 2020	21.56	21.56	21.14	21.16	4,698	-0.55(-2.53%)
Oct 16, 2020	21.84	21.88	21.70	21.71	6,700	-0.14(-0.64%)
Oct 15, 2020	21.72	21.85	21.63	21.85	3,315	-0.45(-2.04%)
Oct 14, 2020	22.46	22.46	22.30	22.30	3,391	-0.57(-2.51%)
Oct 13, 2020	22.75	22.89	22.75	22.88	7,153	+0.76(+3.44%)
Oct 12, 2020	21.98	22.12	21.98	22.12	2,952	-0.50(-2.23%)
Oct 09, 2020	22.46	22.68	22.42	22.62	29,600	+2.43(+12.03%)
Oct 08, 2020	19.30	20.24	19.30	20.20	24,308	+0.82(+4.21%)
Oct 07, 2020	19.45	19.45	19.34	19.38	787	-0.03(-0.15%)
Oct 06, 2020	19.59	19.70	19.41	19.41	6,457	+0.02(+0.13%)
Oct 05, 2020	19.35	19.39	19.28	19.39	3,107	+0.30(+1.55%)
Oct 02, 2020	18.75	19.14	18.75	19.09	6,100	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.