Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.08	13.16	13.03	13.11	26,692	+0.04(+0.34%)
Feb 27, 2019	13.11	13.23	13.02	13.06	10,561	-0.14(-1.10%)
Feb 26, 2019	13.16	13.27	13.13	13.21	28,569	+0.14(+1.11%)
Feb 25, 2019	13.11	13.12	13.01	13.06	5,818	+0.32(+2.47%)
Feb 22, 2019	12.78	12.84	12.72	12.74	7,200	+0.11(+0.87%)
Feb 21, 2019	12.64	12.72	12.55	12.63	38,533	+0.16(+1.32%)
Feb 20, 2019	12.41	12.63	12.41	12.47	12,808	+0.26(+2.11%)
Feb 19, 2019	11.90	12.25	11.90	12.21	11,676	-0.42(-3.31%)
Feb 15, 2019	12.59	12.68	12.54	12.63	12,500	-0.10(-0.82%)
Feb 14, 2019	12.40	12.79	12.40	12.73	17,367	+0.14(+1.15%)
Feb 13, 2019	12.59	12.69	12.55	12.59	6,456	-0.06(-0.47%)
Feb 12, 2019	12.58	12.66	12.56	12.65	43,604	+0.35(+2.85%)
Feb 11, 2019	12.41	12.45	12.29	12.30	13,695	-0.05(-0.45%)
Feb 08, 2019	12.40	12.41	12.29	12.36	23,100	-0.17(-1.40%)
Feb 07, 2019	12.43	12.54	12.41	12.53	31,577	+0.04(+0.32%)
Feb 06, 2019	12.31	12.53	12.31	12.49	119,032	-0.24(-1.89%)
Feb 05, 2019	12.78	12.85	12.61	12.73	18,372	+1.78(+16.26%)
Feb 04, 2019	10.89	11.02	10.87	10.95	11,544	-0.05(-0.45%)
Feb 01, 2019	10.86	11.07	10.86	11.00	17,200	+0.15(+1.38%)
Jan 31, 2019	10.91	10.94	10.74	10.85	16,721	-0.17(-1.54%)
Jan 30, 2019	10.92	11.15	10.92	11.02	7,476	+0.47(+4.50%)
Jan 29, 2019	10.64	10.64	10.45	10.54	16,351	-0.25(-2.32%)
Jan 28, 2019	10.72	10.87	10.69	10.79	20,737	+0.02(+0.19%)
Jan 25, 2019	10.81	10.86	10.70	10.78	9,700	-0.14(-1.33%)
Jan 24, 2019	10.78	10.94	10.76	10.92	9,392	+0.41(+3.95%)
Jan 23, 2019	10.56	10.56	10.45	10.51	12,334	+0.01(+0.05%)
Jan 22, 2019	10.53	10.62	10.39	10.50	21,405	-0.04(-0.38%)
Jan 18, 2019	10.25	10.54	10.20	10.54	10,900	+0.59(+5.98%)
Jan 17, 2019	9.810	9.990	9.685	9.945	58,458	-0.17(-1.68%)
Jan 16, 2019	10.17	10.22	10.06	10.12	18,792	+0.30(+3.11%)
Jan 15, 2019	9.800	9.890	9.760	9.810	28,279	-0.32(-3.16%)
Jan 14, 2019	10.10	10.22	10.09	10.13	40,317	-0.67(-6.20%)
Jan 11, 2019	10.51	10.88	10.51	10.80	12,600	+0.13(+1.22%)
Jan 10, 2019	10.72	10.75	10.60	10.67	22,784	-0.16(-1.48%)
Jan 09, 2019	11.08	11.13	10.77	10.83	29,510	-0.10(-0.91%)
Jan 08, 2019	11.13	11.16	10.84	10.93	59,829	+0.36(+3.41%)
Jan 07, 2019	10.31	10.63	10.31	10.57	46,991	+0.43(+4.19%)
Jan 04, 2019	10.54	10.62	10.05	10.14	17,200	+0.31(+3.15%)
Jan 03, 2019	9.720	9.860	9.700	9.835	19,824	-0.32(-3.20%)
Jan 02, 2019	10.12	10.22	10.08	10.16	26,550	+0.07(+0.69%)
Dec 31, 2018	10.01	10.19	10.00	10.09	77,900	-0.04(-0.39%)
Dec 28, 2018	10.04	10.15	10.00	10.13	92,800	+0.22(+2.17%)
Dec 27, 2018	9.980	10.04	9.750	9.915	72,764	-0.05(-0.45%)
Dec 26, 2018	9.670	9.960	9.560	9.960	48,920	+0.16(+1.63%)
Dec 24, 2018	9.630	9.870	9.630	9.800	13,100	-0.01(-0.10%)
Dec 21, 2018	9.990	10.03	9.800	9.810	40,900	-0.33(-3.25%)
Dec 20, 2018	10.00	10.17	9.960	10.14	29,303	-0.39(-3.70%)
Dec 19, 2018	10.64	10.80	10.39	10.53	56,620	-0.11(-1.03%)
Dec 18, 2018	10.86	10.86	10.55	10.64	38,898	-0.13(-1.21%)
Dec 17, 2018	10.85	10.94	10.72	10.77	58,734	-0.29(-2.58%)
Dec 14, 2018	11.18	11.25	11.04	11.05	32,100	-0.36(-3.15%)
Dec 13, 2018	11.41	11.48	11.33	11.41	61,036	+0.16(+1.42%)
Dec 12, 2018	11.18	11.33	11.13	11.26	40,840	-1.35(-10.75%)
Dec 11, 2018	12.82	12.85	12.51	12.61	74,875	-0.10(-0.75%)
Dec 10, 2018	12.90	12.92	12.61	12.71	40,349	-0.20(-1.51%)
Dec 07, 2018	13.14	13.18	12.83	12.90	44,100	-0.14(-1.07%)
Dec 06, 2018	13.10	13.10	12.84	13.04	36,137	-0.19(-1.40%)
Dec 04, 2018	13.61	13.62	13.15	13.22	130,400	-0.24(-1.75%)
Dec 03, 2018	13.68	13.69	13.42	13.46	50,149	+0.00(+0.00%)
Nov 30, 2018	13.69	13.73	13.41	13.46	27,100	-0.21(-1.54%)
Nov 29, 2018	13.73	13.79	13.54	13.67	48,817	-0.23(-1.69%)
Nov 28, 2018	13.79	13.94	13.64	13.90	40,721	+0.42(+3.11%)
Nov 27, 2018	13.60	13.60	13.41	13.48	53,594	-0.25(-1.82%)
Nov 26, 2018	13.81	13.86	13.65	13.73	23,873	+0.06(+0.48%)
Nov 23, 2018	13.50	13.67	13.50	13.67	15,900	+0.29(+2.13%)
Nov 21, 2018		13.38	13.38	13.38	0	+0.38(+2.96%)
Nov 20, 2018	12.99	13.11	12.90	13.00	45,284	-0.10(-0.73%)
Nov 19, 2018	13.22	13.22	13.08	13.10	39,559	+0.01(+0.04%)
Nov 16, 2018	13.08	13.11	12.93	13.09	21,400	-0.27(-1.98%)
Nov 15, 2018	13.29	13.42	13.21	13.36	35,464	-0.04(-0.34%)
Nov 14, 2018	13.34	13.40	13.17	13.40	21,777	+0.29(+2.17%)
Nov 13, 2018	13.25	13.27	13.08	13.12	46,439	-0.03(-0.19%)
Nov 12, 2018	13.26	13.34	13.08	13.14	25,033	-0.18(-1.35%)
Nov 09, 2018	13.33	13.40	13.27	13.32	18,300	+0.01(+0.04%)
Nov 08, 2018	13.43	13.51	13.25	13.31	29,474	-0.86(-6.07%)
Nov 07, 2018	14.30	14.30	14.03	14.18	48,001	-1.11(-7.29%)
Nov 06, 2018	15.04	15.29	14.80	15.29	45,958	+0.29(+1.93%)
Nov 05, 2018	15.17	15.19	14.88	15.00	21,623	-1.17(-7.24%)
Nov 02, 2018	16.34	16.34	16.07	16.17	11,700	+0.10(+0.59%)
Nov 01, 2018	15.92	16.13	15.84	16.07	20,045	+0.38(+2.39%)
Oct 31, 2018	15.66	15.73	15.62	15.70	21,797	+0.19(+1.23%)
Oct 30, 2018	15.38	15.60	15.38	15.51	11,810	-0.06(-0.39%)
Oct 29, 2018	15.64	15.75	15.55	15.57	29,530	-0.17(-1.11%)
Oct 26, 2018	15.80	15.82	15.51	15.74	32,300	-0.38(-2.36%)
Oct 25, 2018	16.19	16.25	16.09	16.12	74,664	+0.18(+1.13%)
Oct 24, 2018	16.23	16.26	15.73	15.95	32,587	-0.20(-1.27%)
Oct 23, 2018	16.15	16.16	15.91	16.15	37,462	-0.40(-2.42%)
Oct 22, 2018	16.53	16.56	16.47	16.55	12,088	+0.10(+0.58%)
Oct 19, 2018	16.31	16.54	16.23	16.45	25,000	+0.00(+0.03%)
Oct 18, 2018	16.48	16.52	16.40	16.45	43,910	-0.07(-0.42%)
Oct 17, 2018	16.61	16.61	16.44	16.52	47,892	-0.49(-2.88%)
Oct 16, 2018	16.89	17.05	16.88	17.01	25,485	+0.61(+3.72%)
Oct 15, 2018	16.31	16.47	16.29	16.40	7,360	-0.15(-0.88%)
Oct 12, 2018	16.67	16.67	16.40	16.55	39,500	+1.37(+8.99%)
Oct 11, 2018	15.29	15.35	15.10	15.18	49,897	+1.06(+7.55%)
Oct 10, 2018	14.03	14.22	13.95	14.12	35,984	-0.50(-3.42%)
Oct 09, 2018	14.50	14.65	14.43	14.62	38,902	-0.31(-2.11%)
Oct 08, 2018	14.85	14.96	14.80	14.93	12,946	-0.01(-0.07%)
Oct 05, 2018	14.96	14.97	14.90	14.94	20,800	-0.23(-1.52%)
Oct 04, 2018	15.19	15.19	15.05	15.17	10,706	-0.31(-2.03%)
Oct 03, 2018	15.54	15.54	15.39	15.48	13,236	+0.02(+0.16%)
Oct 02, 2018	15.42	15.54	15.39	15.46	9,486	-0.04(-0.26%)
Oct 01, 2018	15.47	15.54	15.45	15.50	29,284	-0.16(-1.02%)
Sep 28, 2018	15.48	15.67	15.48	15.66	4,700	+0.14(+0.90%)
Sep 27, 2018	15.67	15.69	15.52	15.52	12,493	-0.21(-1.34%)
Sep 26, 2018	15.61	15.78	15.51	15.73	9,689	+0.40(+2.61%)
Sep 25, 2018	15.23	15.46	15.21	15.33	15,575	-0.25(-1.60%)
Sep 24, 2018	15.87	15.87	15.57	15.58	19,034	-0.20(-1.24%)
Sep 21, 2018	15.79	15.82	15.62	15.78	13,700	+0.04(+0.29%)
Sep 20, 2018	15.60	15.76	15.60	15.73	11,097	+0.20(+1.29%)
Sep 19, 2018	15.63	15.63	15.48	15.53	23,571	-0.24(-1.52%)
Sep 18, 2018	15.73	15.89	15.70	15.77	36,361	+0.96(+6.48%)
Sep 17, 2018	14.75	14.81	14.74	14.81	55,125	+0.17(+1.16%)
Sep 14, 2018	14.67	14.72	14.59	14.64	32,500	+0.11(+0.72%)
Sep 13, 2018	14.63	14.65	14.46	14.54	23,589	-0.14(-0.99%)
Sep 12, 2018	14.75	14.75	14.59	14.68	12,444	+0.05(+0.38%)
Sep 11, 2018	14.68	14.74	14.52	14.62	31,059	-0.49(-3.24%)
Sep 10, 2018	15.13	15.26	15.04	15.12	24,329	+0.13(+0.87%)
Sep 07, 2018	15.05	15.05	14.94	14.98	27,000	-0.27(-1.74%)
Sep 06, 2018	15.19	15.30	15.13	15.25	23,025	+0.20(+1.30%)
Sep 05, 2018	15.10	15.27	15.01	15.05	34,541	+0.12(+0.80%)
Sep 04, 2018	14.95	15.06	14.81	14.94	8,110	+0.00(+0.00%)
Aug 31, 2018		14.94	14.94	14.94	0	-0.38(-2.51%)
Aug 30, 2018	15.33	15.33	15.11	15.32	34,462	+0.25(+1.65%)
Aug 29, 2018	14.95	15.07	14.95	15.07	13,147	-0.43(-2.77%)
Aug 28, 2018	15.52	15.58	15.46	15.50	23,628	+0.03(+0.19%)
Aug 27, 2018	15.33	15.48	15.33	15.47	15,772	+0.27(+1.78%)
Aug 24, 2018	15.08	15.22	15.07	15.20	17,100	+0.39(+2.63%)
Aug 23, 2018	14.80	14.97	14.75	14.81	12,503	+0.07(+0.44%)
Aug 22, 2018	14.70	14.79	14.68	14.74	11,724	+0.27(+1.87%)
Aug 21, 2018	14.40	14.55	14.36	14.47	30,383	-0.27(-1.80%)
Aug 20, 2018	14.60	14.74	14.60	14.74	19,003	+0.46(+3.22%)
Aug 17, 2018	14.33	14.33	14.20	14.28	16,300	-0.17(-1.18%)
Aug 16, 2018	14.28	14.53	14.28	14.45	25,980	+0.29(+2.08%)
Aug 15, 2018	14.15	14.20	14.06	14.15	20,959	+0.22(+1.62%)
Aug 14, 2018	13.78	14.00	13.78	13.93	26,268	-0.11(-0.78%)
Aug 13, 2018	14.18	14.18	14.00	14.04	25,038	+0.26(+1.92%)
Aug 10, 2018	13.72	13.84	13.71	13.78	57,900	-0.05(-0.40%)
Aug 09, 2018	13.55	13.89	13.46	13.83	57,521	+0.60(+4.54%)
Aug 08, 2018	13.30	13.33	13.20	13.23	33,064	+0.47(+3.68%)
Aug 07, 2018	13.15	13.25	12.70	12.76	77,350	-2.89(-18.47%)
Aug 06, 2018	16.66	16.68	15.65	15.65	45,943	-0.86(-5.21%)
Aug 03, 2018	16.46	16.52	16.45	16.51	33,700	-0.59(-3.48%)
Aug 02, 2018	17.20	17.20	17.08	17.11	52,968	+0.00(+0.03%)
Aug 01, 2018	17.16	17.21	17.02	17.10	579,270	-0.47(-2.70%)
Jul 31, 2018	17.77	17.80	17.53	17.57	115,360	-0.07(-0.42%)
Jul 30, 2018	17.66	17.78	17.61	17.65	383,123	+0.01(+0.09%)
Jul 27, 2018	17.70	17.70	17.60	17.64	46,000	+0.06(+0.31%)
Jul 26, 2018	17.54	17.64	17.44	17.58	23,090	-0.93(-5.02%)
Jul 25, 2018	18.42	18.51	18.35	18.51	45,268	+0.20(+1.09%)
Jul 24, 2018	18.20	18.38	18.20	18.31	197,958	+0.48(+2.72%)
Jul 23, 2018	17.85	17.88	17.75	17.82	251,456	-0.29(-1.60%)
Jul 20, 2018	17.97	18.20	17.97	18.11	70,059	+0.31(+1.74%)
Jul 19, 2018	17.65	17.88	17.65	17.80	104,674	+0.03(+0.17%)
Jul 18, 2018	17.58	17.84	17.55	17.77	29,434	+0.20(+1.11%)
Jul 17, 2018	17.44	17.60	17.44	17.58	64,775	+0.22(+1.27%)
Jul 16, 2018	17.38	17.40	17.32	17.36	22,455	+0.07(+0.40%)
Jul 13, 2018	17.20	17.29	17.17	17.29	18,014	-0.06(-0.35%)
Jul 12, 2018	17.11	17.38	17.07	17.35	46,447	+0.01(+0.06%)
Jul 11, 2018	17.21	17.50	17.21	17.34	46,586	+0.95(+5.76%)
Jul 10, 2018	16.32	16.42	16.32	16.39	29,380	-0.12(-0.73%)
Jul 09, 2018	16.49	16.53	16.42	16.52	19,311	-0.02(-0.12%)
Jul 06, 2018	16.54	16.59	16.48	16.54	16,513	-0.00(-0.03%)
Jul 05, 2018	16.77	16.77	16.50	16.54	32,219	-0.66(-3.84%)
Jul 03, 2018		17.20	17.20	17.20	0	+0.05(+0.29%)
Jul 02, 2018	17.17	17.27	17.08	17.15	55,386	-0.31(-1.78%)
Jun 29, 2018		17.53	17.37	17.46	30,676	+0.11(+0.63%)
Jun 28, 2018	17.13	17.38	17.07	17.35	27,887	-0.02(-0.12%)
Jun 27, 2018	17.69	17.74	17.36	17.37	30,780	-1.04(-5.62%)
Jun 26, 2018	18.29	18.52	18.29	18.41	29,312	-0.43(-2.31%)
Jun 25, 2018	18.76	18.98	18.76	18.84	19,476	-0.25(-1.34%)
Jun 22, 2018	18.99	19.17	18.93	19.09	15,709	+0.21(+1.14%)
Jun 21, 2018	18.82	19.00	18.80	18.88	7,815	+0.10(+0.53%)
Jun 20, 2018	18.81	18.95	18.78	18.78	34,160	-0.13(-0.69%)
Jun 19, 2018	18.88	18.95	18.86	18.91	34,862	-0.03(-0.16%)
Jun 18, 2018	18.91	19.00	18.81	18.94	179,373	+0.06(+0.32%)
Jun 15, 2018		19.05	18.76	18.88	24,828	-0.20(-1.02%)
Jun 14, 2018	19.53	19.57	19.00	19.07	17,168	-1.48(-7.22%)
Jun 13, 2018	20.54	20.62	20.45	20.56	26,237	+0.29(+1.43%)
Jun 12, 2018	20.40	20.45	20.18	20.27	32,130	+0.36(+1.81%)
Jun 11, 2018	19.80	19.98	19.80	19.91	30,662	-0.03(-0.15%)
Jun 08, 2018	19.90	19.95	19.80	19.94	28,667	+0.02(+0.10%)
Jun 07, 2018	19.74	20.02	19.74	19.92	28,278	-0.01(-0.08%)
Jun 06, 2018	19.82	19.96	19.82	19.93	41,961	+0.20(+0.99%)
Jun 05, 2018	19.66	19.80	19.66	19.74	29,210	+0.03(+0.15%)
Jun 04, 2018	19.70	19.73	19.61	19.71	48,054	-0.20(-1.00%)
Jun 01, 2018	19.93	20.00	19.89	19.91	50,296	+0.12(+0.61%)
May 31, 2018	19.68	19.82	19.54	19.79	94,157	+0.77(+4.05%)
May 30, 2018	19.07	19.07	18.83	19.02	37,104	+0.35(+1.87%)
May 29, 2018	18.69	18.69	18.54	18.67	36,626	-0.88(-4.50%)
May 25, 2018		19.55	19.55	19.55	0	-0.20(-1.01%)
May 24, 2018	19.65	19.75	19.50	19.75	23,533	-0.71(-3.47%)
May 23, 2018	20.28	20.52	20.25	20.46	46,449	+0.48(+2.40%)
May 22, 2018	19.95	20.08	19.93	19.98	46,337	-0.14(-0.70%)
May 21, 2018	20.14	20.14	20.05	20.12	39,227	+0.07(+0.35%)
May 18, 2018	19.85	20.08	19.76	20.05	32,354	-0.47(-2.29%)
May 17, 2018	20.35	20.60	20.28	20.52	77,779	-1.00(-4.65%)
May 16, 2018	21.42	21.60	21.39	21.52	67,345	-1.36(-5.94%)
May 15, 2018	22.89	23.13	22.56	22.88	77,299	-3.75(-14.08%)
May 14, 2018	27.31	27.40	26.63	26.63	67,306	-1.29(-4.62%)
May 11, 2018	27.90	27.92	27.80	27.92	13,085	+0.00(+0.00%)
May 10, 2018	27.81	27.93	27.78	27.92	12,692	+0.01(+0.04%)
May 09, 2018	27.72	27.91	27.63	27.91	28,022	+0.56(+2.05%)
May 08, 2018	27.25	27.37	27.20	27.35	9,735	-0.36(-1.32%)
May 07, 2018	27.58	27.81	27.58	27.71	16,284	+0.25(+0.91%)
May 04, 2018	27.33	27.48	27.29	27.46	18,359	-0.27(-0.96%)
May 03, 2018	27.59	27.73	27.50	27.73	10,934	+0.25(+0.91%)
May 02, 2018	27.57	27.65	27.48	27.48	7,263	-0.42(-1.51%)
May 01, 2018	27.82	27.99	27.75	27.90	5,629	+0.10(+0.36%)
Apr 30, 2018	27.98	28.00	27.79	27.80	20,689	-0.68(-2.39%)
Apr 27, 2018	28.26	28.48	28.26	28.48	14,484	+0.14(+0.49%)
Apr 26, 2018	28.34	28.38	28.20	28.34	8,125	-0.21(-0.74%)
Apr 25, 2018	28.51	28.55	28.46	28.55	10,445	+0.10(+0.35%)
Apr 24, 2018	28.56	28.56	28.36	28.45	30,620	-0.07(-0.25%)
Apr 23, 2018	28.34	28.56	28.32	28.52	20,316	-0.12(-0.42%)
Apr 20, 2018	28.40	28.66	28.40	28.64	11,460	-0.20(-0.71%)
Apr 19, 2018	29.00	29.00	28.71	28.84	8,750	-0.28(-0.96%)
Apr 18, 2018	29.10	29.16	29.10	29.12	5,842	+0.04(+0.12%)
Apr 17, 2018	28.85	29.09	28.85	29.09	11,315	+0.59(+2.07%)
Apr 16, 2018	28.41	28.58	28.36	28.50	8,346	-0.02(-0.07%)
Apr 13, 2018	28.57	28.58	28.45	28.52	7,199	+0.37(+1.31%)
Apr 12, 2018	28.05	28.20	28.05	28.15	2,852	-0.21(-0.74%)
Apr 11, 2018	28.34	28.46	28.21	28.36	8,666	-0.09(-0.33%)
Apr 10, 2018	28.23	28.54	28.23	28.45	22,372	+0.57(+2.06%)
Apr 09, 2018	27.88	27.97	27.83	27.88	9,544	-0.03(-0.11%)
Apr 06, 2018	28.15	28.30	27.79	27.91	10,819	+0.83(+3.06%)
Apr 05, 2018	26.43	27.11	26.39	27.08	16,458	+0.29(+1.08%)
Apr 04, 2018	26.28	26.79	26.26	26.79	18,485	+0.39(+1.48%)
Apr 03, 2018	26.49	26.51	26.29	26.40	16,648	-0.20(-0.75%)
Apr 02, 2018	27.05	27.11	26.36	26.60	24,802	-0.72(-2.64%)
Mar 29, 2018		27.32	27.32	27.32	0	+0.26(+0.96%)
Mar 28, 2018	26.93	27.12	26.89	27.06	52,417	+0.26(+0.97%)
Mar 27, 2018	26.75	27.13	26.52	26.80	24,130	-0.54(-1.96%)
Mar 26, 2018	27.05	27.40	26.92	27.34	10,668	+0.73(+2.74%)
Mar 23, 2018	26.59	26.80	26.44	26.61	20,686	+1.52(+6.04%)
Mar 22, 2018	25.09	25.25	24.97	25.09	9,686	+0.00(+0.00%)
Mar 21, 2018	25.07	25.19	24.88	25.09	16,705	+0.04(+0.14%)
Mar 20, 2018	25.12	25.24	25.04	25.05	4,987	-0.56(-2.19%)
Mar 19, 2018	25.44	25.71	25.44	25.61	8,385	+0.34(+1.37%)
Mar 16, 2018	25.08	25.28	25.03	25.27	49,282	+0.29(+1.14%)
Mar 15, 2018	25.03	25.07	24.95	24.98	10,516	+0.14(+0.56%)
Mar 14, 2018	24.85	25.00	24.63	24.85	10,356	-0.15(-0.61%)
Mar 13, 2018	25.17	25.30	24.99	25.00	5,667	-0.52(-2.02%)
Mar 12, 2018	25.51	25.59	25.44	25.52	10,365	+0.02(+0.06%)
Mar 09, 2018	25.38	25.50	25.34	25.50	6,146	-0.45(-1.72%)
Mar 08, 2018	25.94	25.96	25.69	25.95	6,288	+0.02(+0.06%)
Mar 07, 2018	25.55	25.93	25.54	25.93	16,890	+0.46(+1.81%)
Mar 06, 2018	25.64	25.65	25.47	25.47	8,527	-0.53(-2.04%)
Mar 05, 2018	25.75	26.00	25.75	26.00	8,245	+0.29(+1.11%)
Mar 02, 2018	25.55	25.77	25.43	25.71	12,291	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.