Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.940	8.100	7.920	8.020	22,654	-0.01(-0.12%)
Mar 30, 2020	7.980	8.030	7.870	8.030	43,546	-0.13(-1.59%)
Mar 27, 2020	8.065	8.220	8.042	8.160	21,300	-0.03(-0.37%)
Mar 26, 2020	7.820	8.280	7.820	8.190	14,279	+0.43(+5.54%)
Mar 25, 2020	7.600	7.958	7.490	7.760	27,917	-0.08(-1.02%)
Mar 24, 2020	7.530	7.940	7.530	7.840	46,585	+0.86(+12.32%)
Mar 23, 2020	6.940	7.180	6.870	6.980	39,461	-0.11(-1.55%)
Mar 20, 2020	7.100	7.387	7.000	7.090	24,300	-0.12(-1.67%)
Mar 19, 2020	7.240	7.300	7.016	7.210	30,503	+0.11(+1.59%)
Mar 18, 2020	7.500	7.660	7.050	7.098	45,397	-0.18(-2.49%)
Mar 17, 2020	7.110	7.680	6.970	7.279	115,093	+0.46(+6.73%)
Mar 16, 2020	6.840	7.270	6.820	6.820	212,921	-0.71(-9.43%)
Mar 13, 2020	8.158	8.210	7.430	7.530	162,600	-0.32(-4.11%)
Mar 12, 2020	8.220	8.260	7.720	7.853	16,582	-0.96(-10.86%)
Mar 11, 2020	9.540	9.540	8.810	8.810	18,645	-0.81(-8.42%)
Mar 10, 2020	9.780	9.950	9.450	9.620	19,256	-0.23(-2.34%)
Mar 09, 2020	10.46	10.53	9.850	9.850	31,247	-1.24(-11.14%)
Mar 06, 2020	10.84	11.11	10.81	11.09	19,800	+0.17(+1.59%)
Mar 05, 2020	10.92	11.05	10.90	10.91	13,383	-0.74(-6.34%)
Mar 04, 2020	11.17	11.65	11.17	11.65	29,536	+0.57(+5.14%)
Mar 03, 2020	11.24	11.65	10.98	11.08	23,846	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.