Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.44	22.44	22.01	22.10	13,472	-0.20(-0.90%)
Apr 28, 2022	22.09	22.33	21.97	22.30	30,518	+0.52(+2.39%)
Apr 27, 2022	21.89	21.89	21.53	21.78	34,188	-0.18(-0.82%)
Apr 26, 2022	22.44	22.53	21.91	21.96	29,264	-1.23(-5.30%)
Apr 25, 2022	22.98	23.19	22.92	23.19	28,384	-0.70(-2.93%)
Apr 22, 2022	24.32	24.35	23.87	23.89	6,534	-0.38(-1.57%)
Apr 21, 2022	24.88	24.88	24.27	24.27	10,602	-0.27(-1.10%)
Apr 20, 2022	24.50	24.74	24.40	24.54	9,262	+1.00(+4.25%)
Apr 19, 2022	22.99	23.62	22.99	23.54	34,361	+0.57(+2.48%)
Apr 18, 2022	23.43	23.59	22.78	22.97	13,419	-0.30(-1.29%)
Apr 14, 2022	23.19	23.45	23.14	23.27	17,063	-0.02(-0.09%)
Apr 13, 2022	22.85	23.45	22.85	23.29	14,118	+0.18(+0.78%)
Apr 12, 2022	23.01	23.11	22.75	23.11	21,890	+0.66(+2.94%)
Apr 11, 2022	22.83	23.18	22.45	22.45	12,619	-0.35(-1.54%)
Apr 08, 2022	22.70	22.80	22.58	22.80	10,775	+0.14(+0.62%)
Apr 07, 2022	22.67	22.87	22.64	22.66	13,366	-0.56(-2.41%)
Apr 06, 2022	23.22	23.22	22.63	23.22	10,467	-0.93(-3.85%)
Apr 05, 2022	23.97	24.15	23.93	24.15	16,373	-0.54(-2.19%)
Apr 04, 2022	24.16	24.69	24.08	24.69	7,300	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.