Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.68	19.82	19.54	19.79	94,157	+0.77(+4.05%)
May 30, 2018	19.07	19.07	18.83	19.02	37,104	+0.35(+1.87%)
May 29, 2018	18.69	18.69	18.54	18.67	36,626	-0.88(-4.50%)
May 25, 2018		19.55	19.55	19.55	0	-0.20(-1.01%)
May 24, 2018	19.65	19.75	19.50	19.75	23,533	-0.71(-3.47%)
May 23, 2018	20.28	20.52	20.25	20.46	46,449	+0.48(+2.40%)
May 22, 2018	19.95	20.08	19.93	19.98	46,337	-0.14(-0.70%)
May 21, 2018	20.14	20.14	20.05	20.12	39,227	+0.07(+0.35%)
May 18, 2018	19.85	20.08	19.76	20.05	32,354	-0.47(-2.29%)
May 17, 2018	20.35	20.60	20.28	20.52	77,779	-1.00(-4.65%)
May 16, 2018	21.42	21.60	21.39	21.52	67,345	-1.36(-5.94%)
May 15, 2018	22.89	23.13	22.56	22.88	77,299	-3.75(-14.08%)
May 14, 2018	27.31	27.40	26.63	26.63	67,306	-1.29(-4.62%)
May 11, 2018	27.90	27.92	27.80	27.92	13,085	+0.00(+0.00%)
May 10, 2018	27.81	27.93	27.78	27.92	12,692	+0.01(+0.04%)
May 09, 2018	27.72	27.91	27.63	27.91	28,022	+0.56(+2.05%)
May 08, 2018	27.25	27.37	27.20	27.35	9,735	-0.36(-1.32%)
May 07, 2018	27.58	27.81	27.58	27.71	16,284	+0.25(+0.91%)
May 04, 2018	27.33	27.48	27.29	27.46	18,359	-0.27(-0.96%)
May 03, 2018	27.59	27.73	27.50	27.73	10,934	+0.25(+0.91%)
May 02, 2018	27.57	27.65	27.48	27.48	7,263	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.