Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.400	9.400	9.240	9.320	7,000	-0.03(-0.32%)
May 30, 2019	9.360	9.400	9.310	9.350	21,044	-0.05(-0.53%)
May 29, 2019	9.300	9.400	9.200	9.400	76,876	-0.03(-0.27%)
May 28, 2019	9.510	9.510	9.390	9.425	18,178	+0.04(+0.43%)
May 24, 2019	9.390	9.400	9.330	9.385	14,700	-0.09(-0.90%)
May 23, 2019	9.290	9.470	9.250	9.470	7,984	-0.25(-2.57%)
May 22, 2019	9.540	9.780	9.540	9.720	9,038	+0.29(+3.13%)
May 21, 2019	9.280	9.490	9.270	9.425	60,142	+0.44(+4.84%)
May 20, 2019	9.030	9.150	8.990	8.990	28,055	-0.43(-4.56%)
May 17, 2019	9.410	9.480	9.360	9.420	19,600	+0.01(+0.11%)
May 16, 2019	9.380	9.550	9.380	9.410	37,564	-0.23(-2.39%)
May 15, 2019	9.330	9.640	9.270	9.640	69,693	+0.09(+0.94%)
May 14, 2019	9.590	9.640	9.510	9.550	48,109	-0.10(-1.04%)
May 13, 2019	9.650	9.770	9.530	9.650	35,096	-0.90(-8.53%)
May 10, 2019	10.41	10.55	10.32	10.55	20,300	+0.24(+2.33%)
May 09, 2019	10.34	10.35	10.10	10.31	16,967	-0.58(-5.33%)
May 08, 2019	10.77	10.89	10.69	10.89	47,217	+0.29(+2.74%)
May 07, 2019	10.44	10.60	10.40	10.60	19,693	+0.50(+5.00%)
May 06, 2019	9.870	10.16	9.850	10.10	15,221	+0.03(+0.30%)
May 03, 2019	10.09	10.09	10.02	10.06	7,100	-0.24(-2.38%)
May 02, 2019	10.29	10.31	10.22	10.31	3,773	-0.32(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.