Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.45	12.30	12.45	26,800	+0.01(+0.08%)
May 28, 2020	12.30	12.52	12.24	12.44	9,245	+0.38(+3.15%)
May 27, 2020	12.12	12.12	11.84	12.06	14,792	+0.56(+4.87%)
May 26, 2020	11.57	11.59	11.50	11.50	9,492	+0.90(+8.49%)
May 22, 2020	10.60	10.62	10.59	10.60	1,800	-0.11(-1.03%)
May 21, 2020	10.71	10.78	10.66	10.71	20,561	-0.02(-0.19%)
May 20, 2020	10.72	10.81	10.71	10.73	8,042	+0.01(+0.09%)
May 19, 2020	10.79	10.83	10.69	10.72	18,452	+0.12(+1.13%)
May 18, 2020	10.44	10.64	10.40	10.60	12,089	+0.50(+4.95%)
May 15, 2020	10.21	10.22	10.05	10.10	4,700	+0.35(+3.59%)
May 14, 2020	9.460	9.750	9.460	9.750	15,213	+0.33(+3.50%)
May 13, 2020	9.630	9.630	9.340	9.420	11,313	-0.51(-5.14%)
May 12, 2020	10.13	10.23	9.930	9.930	28,578	-0.17(-1.63%)
May 11, 2020	10.02	10.14	9.980	10.10	5,185	+0.12(+1.15%)
May 08, 2020	9.870	9.990	9.870	9.980	5,500	+0.20(+2.04%)
May 07, 2020	9.540	9.990	9.540	9.780	73,385	+0.92(+10.38%)
May 06, 2020	8.880	8.880	8.830	8.860	22,937	+0.05(+0.57%)
May 05, 2020	8.790	8.990	8.765	8.810	10,339	+0.56(+6.79%)
May 04, 2020	8.250	8.330	8.150	8.250	8,019	-0.38(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.