Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora A/S ADR
(OP:
PANDY
)
39.46
+0.46 (+1.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.30
12.45
12.30
12.45
26,800
+0.01(+0.08%)
May 28, 2020
12.30
12.52
12.24
12.44
9,245
+0.38(+3.15%)
May 27, 2020
12.12
12.12
11.84
12.06
14,792
+0.56(+4.87%)
May 26, 2020
11.57
11.59
11.50
11.50
9,492
+0.90(+8.49%)
May 22, 2020
10.60
10.62
10.59
10.60
1,800
-0.11(-1.03%)
May 21, 2020
10.71
10.78
10.66
10.71
20,561
-0.02(-0.19%)
May 20, 2020
10.72
10.81
10.71
10.73
8,042
+0.01(+0.09%)
May 19, 2020
10.79
10.83
10.69
10.72
18,452
+0.12(+1.13%)
May 18, 2020
10.44
10.64
10.40
10.60
12,089
+0.50(+4.95%)
May 15, 2020
10.21
10.22
10.05
10.10
4,700
+0.35(+3.59%)
May 14, 2020
9.460
9.750
9.460
9.750
15,213
+0.33(+3.50%)
May 13, 2020
9.630
9.630
9.340
9.420
11,313
-0.51(-5.14%)
May 12, 2020
10.13
10.23
9.930
9.930
28,578
-0.17(-1.63%)
May 11, 2020
10.02
10.14
9.980
10.10
5,185
+0.12(+1.15%)
May 08, 2020
9.870
9.990
9.870
9.980
5,500
+0.20(+2.04%)
May 07, 2020
9.540
9.990
9.540
9.780
73,385
+0.92(+10.38%)
May 06, 2020
8.880
8.880
8.830
8.860
22,937
+0.05(+0.57%)
May 05, 2020
8.790
8.990
8.765
8.810
10,339
+0.56(+6.79%)
May 04, 2020
8.250
8.330
8.150
8.250
8,019
-0.38(-4.40%)
May 01, 2020
8.725
8.830
8.310
8.630
6,000
-0.15(-1.71%)
Apr 30, 2020
8.810
8.940
8.730
8.780
32,171
-0.20(-2.23%)
Apr 29, 2020
8.900
9.040
8.870
8.980
14,888
+0.27(+3.10%)
Apr 28, 2020
8.770
8.850
8.700
8.710
22,159
+0.24(+2.83%)
Apr 27, 2020
8.473
8.570
8.450
8.470
10,727
+0.21(+2.54%)
Apr 24, 2020
8.298
8.298
8.150
8.260
8,100
+0.13(+1.66%)
Apr 23, 2020
8.285
8.410
8.097
8.125
10,802
+0.04(+0.56%)
Apr 22, 2020
8.105
8.189
8.026
8.080
11,550
-0.17(-2.06%)
Apr 21, 2020
8.290
8.300
8.190
8.250
19,540
-0.11(-1.32%)
Apr 20, 2020
8.372
8.600
8.360
8.360
11,930
-0.02(-0.24%)
Apr 17, 2020
8.320
8.390
8.220
8.380
60,500
+0.64(+8.27%)
Apr 16, 2020
7.850
7.850
7.730
7.740
12,631
-0.04(-0.51%)
Apr 15, 2020
7.890
7.900
7.692
7.780
9,228
-0.61(-7.27%)
Apr 14, 2020
8.410
8.470
8.340
8.390
85,339
+0.13(+1.57%)
Apr 13, 2020
8.270
8.280
8.100
8.260
13,212
+0.03(+0.36%)
Apr 09, 2020
8.270
8.360
8.230
8.230
15,700
+0.03(+0.37%)
Apr 08, 2020
8.050
8.204
8.010
8.200
21,573
+0.17(+2.12%)
Apr 07, 2020
8.250
8.260
8.000
8.030
19,100
+0.21(+2.69%)
Apr 06, 2020
7.740
7.820
7.690
7.820
28,250
+0.41(+5.58%)
Apr 03, 2020
7.320
7.420
7.310
7.407
41,400
-0.34(-4.36%)
Apr 02, 2020
7.640
7.780
7.590
7.745
16,887
+0.21(+2.72%)
Apr 01, 2020
7.770
7.770
7.470
7.540
23,219
-0.48(-5.99%)
Mar 31, 2020
7.940
8.100
7.920
8.020
22,654
-0.01(-0.12%)
Mar 30, 2020
7.980
8.030
7.870
8.030
43,546
-0.13(-1.59%)
Mar 27, 2020
8.065
8.220
8.042
8.160
21,300
-0.03(-0.37%)
Mar 26, 2020
7.820
8.280
7.820
8.190
14,279
+0.43(+5.54%)
Mar 25, 2020
7.600
7.958
7.490
7.760
27,917
-0.08(-1.02%)
Mar 24, 2020
7.530
7.940
7.530
7.840
46,585
+0.86(+12.32%)
Mar 23, 2020
6.940
7.180
6.870
6.980
39,461
-0.11(-1.55%)
Mar 20, 2020
7.100
7.387
7.000
7.090
24,300
-0.12(-1.67%)
Mar 19, 2020
7.240
7.300
7.016
7.210
30,503
+0.11(+1.59%)
Mar 18, 2020
7.500
7.660
7.050
7.098
45,397
-0.18(-2.49%)
Mar 17, 2020
7.110
7.680
6.970
7.279
115,093
+0.46(+6.73%)
Mar 16, 2020
6.840
7.270
6.820
6.820
212,921
-0.71(-9.43%)
Mar 13, 2020
8.158
8.210
7.430
7.530
162,600
-0.32(-4.11%)
Mar 12, 2020
8.220
8.260
7.720
7.853
16,582
-0.96(-10.86%)
Mar 11, 2020
9.540
9.540
8.810
8.810
18,645
-0.81(-8.42%)
Mar 10, 2020
9.780
9.950
9.450
9.620
19,256
-0.23(-2.34%)
Mar 09, 2020
10.46
10.53
9.850
9.850
31,247
-1.24(-11.14%)
Mar 06, 2020
10.84
11.11
10.81
11.09
19,800
+0.17(+1.59%)
Mar 05, 2020
10.92
11.05
10.90
10.91
13,383
-0.74(-6.34%)
Mar 04, 2020
11.17
11.65
11.17
11.65
29,536
+0.57(+5.14%)
Mar 03, 2020
11.24
11.65
10.98
11.08
23,846
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.