Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.99	20.23	19.89	20.20	69,035	+1.20(+6.32%)
May 27, 2022	18.65	19.08	18.32	19.00	28,260	+0.42(+2.26%)
May 26, 2022	18.13	18.58	18.13	18.58	60,617	+0.43(+2.37%)
May 25, 2022	17.56	18.26	17.56	18.15	36,626	+0.19(+1.06%)
May 24, 2022	18.33	18.35	17.84	17.96	45,636	-0.60(-3.23%)
May 23, 2022	18.66	18.66	18.32	18.56	28,855	+0.40(+2.20%)
May 20, 2022	18.11	18.17	17.91	18.16	27,434	-0.16(-0.87%)
May 19, 2022	18.59	18.64	18.19	18.32	38,718	-0.66(-3.48%)
May 18, 2022	19.50	19.50	18.98	18.98	17,853	-1.39(-6.82%)
May 17, 2022	20.18	20.62	20.02	20.37	48,954	+1.04(+5.38%)
May 16, 2022	19.19	19.57	19.14	19.33	70,841	-0.02(-0.10%)
May 13, 2022	19.21	19.46	19.00	19.35	27,644	+0.64(+3.42%)
May 12, 2022	18.51	19.25	18.51	18.71	63,549	-0.08(-0.43%)
May 11, 2022	19.12	19.37	18.79	18.79	60,808	+0.33(+1.79%)
May 10, 2022	18.37	18.69	18.22	18.46	91,144	+0.27(+1.48%)
May 09, 2022	18.49	18.61	18.12	18.19	75,044	-0.91(-4.76%)
May 06, 2022	19.29	19.34	19.03	19.10	63,514	-0.90(-4.50%)
May 05, 2022	21.00	21.00	19.72	20.00	29,610	-2.02(-9.17%)
May 04, 2022	21.82	22.15	21.44	22.02	20,893	+0.09(+0.41%)
May 03, 2022	22.01	22.25	21.82	21.93	52,912	-0.30(-1.35%)
May 02, 2022	22.18	22.28	22.00	22.23	24,764	+0.13(+0.59%)
Apr 29, 2022	22.44	22.44	22.01	22.10	13,472	-0.20(-0.90%)
Apr 28, 2022	22.09	22.33	21.97	22.30	30,518	+0.52(+2.39%)
Apr 27, 2022	21.89	21.89	21.53	21.78	34,188	-0.18(-0.82%)
Apr 26, 2022	22.44	22.53	21.91	21.96	29,264	-1.23(-5.30%)
Apr 25, 2022	22.98	23.19	22.92	23.19	28,384	-0.70(-2.93%)
Apr 22, 2022	24.32	24.35	23.87	23.89	6,534	-0.38(-1.57%)
Apr 21, 2022	24.88	24.88	24.27	24.27	10,602	-0.27(-1.10%)
Apr 20, 2022	24.50	24.74	24.40	24.54	9,262	+1.00(+4.25%)
Apr 19, 2022	22.99	23.62	22.99	23.54	34,361	+0.57(+2.48%)
Apr 18, 2022	23.43	23.59	22.78	22.97	13,419	-0.30(-1.29%)
Apr 14, 2022	23.19	23.45	23.14	23.27	17,063	-0.02(-0.09%)
Apr 13, 2022	22.85	23.45	22.85	23.29	14,118	+0.18(+0.78%)
Apr 12, 2022	23.01	23.11	22.75	23.11	21,890	+0.66(+2.94%)
Apr 11, 2022	22.83	23.18	22.45	22.45	12,619	-0.35(-1.54%)
Apr 08, 2022	22.70	22.80	22.58	22.80	10,775	+0.14(+0.62%)
Apr 07, 2022	22.67	22.87	22.64	22.66	13,366	-0.56(-2.41%)
Apr 06, 2022	23.22	23.22	22.63	23.22	10,467	-0.93(-3.85%)
Apr 05, 2022	23.97	24.15	23.93	24.15	16,373	-0.54(-2.19%)
Apr 04, 2022	24.16	24.69	24.08	24.69	7,300	+0.29(+1.19%)
Apr 01, 2022	24.20	24.40	24.02	24.40	7,736	+0.48(+2.01%)
Mar 31, 2022	24.27	24.50	23.87	23.92	10,537	-0.65(-2.65%)
Mar 30, 2022	24.68	24.77	24.54	24.57	10,762	-0.33(-1.33%)
Mar 29, 2022	24.90	24.99	24.64	24.90	41,418	+1.19(+5.02%)
Mar 28, 2022	23.50	23.73	23.43	23.71	21,038	+0.30(+1.28%)
Mar 25, 2022	23.59	23.66	23.22	23.41	29,717	+0.06(+0.26%)
Mar 24, 2022	23.40	23.40	23.23	23.35	4,116	+0.17(+0.73%)
Mar 23, 2022	23.08	23.30	23.06	23.18	18,183	-0.54(-2.28%)
Mar 22, 2022	23.81	24.00	23.59	23.72	28,775	+0.07(+0.30%)
Mar 21, 2022	23.80	23.80	23.50	23.65	8,851	-0.66(-2.71%)
Mar 18, 2022	23.56	24.31	23.56	24.31	14,200	+0.42(+1.76%)
Mar 17, 2022	24.11	24.11	23.85	23.89	12,277	+0.11(+0.46%)
Mar 16, 2022	23.72	24.15	23.23	23.78	24,691	+1.75(+7.94%)
Mar 15, 2022	21.76	22.03	21.63	22.03	67,520	+0.43(+1.98%)
Mar 14, 2022	21.49	22.05	21.35	21.60	55,293	+0.94(+4.56%)
Mar 11, 2022	21.40	21.59	20.66	20.66	19,280	-0.75(-3.50%)
Mar 10, 2022	21.65	21.79	21.23	21.41	38,527	-0.99(-4.42%)
Mar 09, 2022	22.07	22.69	21.87	22.40	37,251	+1.60(+7.69%)
Mar 08, 2022	20.87	21.28	20.41	20.80	82,932	+0.01(+0.05%)
Mar 07, 2022	21.60	21.84	20.47	20.79	50,340	-1.20(-5.46%)
Mar 04, 2022	22.46	22.46	21.80	21.99	25,536	-1.50(-6.39%)
Mar 03, 2022	24.32	24.38	23.35	23.49	42,896	-1.34(-5.40%)
Mar 02, 2022	25.23	25.27	24.69	24.83	28,826	+0.19(+0.77%)
Mar 01, 2022	25.41	25.47	24.54	24.64	42,133	-0.96(-3.75%)
Feb 28, 2022	25.72	26.09	25.41	25.60	24,533	-0.72(-2.74%)
Feb 25, 2022	26.64	26.32	26.07	26.32	18,483	+0.58(+2.25%)
Feb 24, 2022	25.00	25.92	24.93	25.74	23,760	-1.71(-6.23%)
Feb 23, 2022	27.20	27.65	27.08	27.45	34,298	+0.43(+1.59%)
Feb 22, 2022	27.36	27.36	26.76	27.02	10,313	+0.51(+1.92%)
Feb 18, 2022				26.51	0	-1.22(-4.40%)
Feb 17, 2022	27.76	27.86	27.53	27.73	15,297	-0.19(-0.68%)
Feb 16, 2022	27.64	27.95	27.57	27.92	19,615	-0.04(-0.14%)
Feb 15, 2022	28.16	28.27	27.95	27.96	36,248	+0.64(+2.34%)
Feb 14, 2022	27.05	27.50	27.05	27.32	13,250	-0.30(-1.09%)
Feb 11, 2022	28.32	28.35	27.46	27.62	6,926	-0.13(-0.49%)
Feb 10, 2022	27.77	28.15	27.75	27.75	10,296	-0.73(-2.58%)
Feb 09, 2022	28.02	28.80	28.02	28.49	16,977	+1.97(+7.45%)
Feb 08, 2022	26.26	26.58	26.22	26.52	16,362	+0.28(+1.05%)
Feb 07, 2022	26.21	26.37	26.21	26.24	14,999	-0.04(-0.15%)
Feb 04, 2022	26.56	26.56	25.98	26.28	5,107	-0.77(-2.85%)
Feb 03, 2022	27.29	27.50	27.05	27.05	16,591	-1.52(-5.32%)
Feb 02, 2022	28.65	28.65	28.31	28.57	6,649	+0.55(+1.96%)
Feb 01, 2022	27.92	28.35	27.49	28.02	15,847	+0.75(+2.75%)
Jan 31, 2022	26.86	27.27	26.85	27.27	22,777	+0.60(+2.25%)
Jan 28, 2022	26.20	26.67	26.06	26.67	13,973	+0.52(+1.99%)
Jan 27, 2022	26.63	26.85	26.08	26.15	21,805	-1.02(-3.75%)
Jan 26, 2022	27.27	27.54	26.54	27.17	20,298	+0.11(+0.41%)
Jan 25, 2022	26.91	27.16	26.61	27.06	31,487	-0.62(-2.24%)
Jan 24, 2022	27.14	27.68	26.81	27.68	19,820	-1.03(-3.59%)
Jan 21, 2022	28.79	28.98	28.54	28.71	18,741	-1.29(-4.30%)
Jan 20, 2022	29.97	30.00	29.33	30.00	14,153	+0.01(+0.03%)
Jan 19, 2022	30.08	30.35	29.90	29.99	15,365	+0.74(+2.53%)
Jan 18, 2022	29.10	29.30	28.90	29.25	10,126	-0.11(-0.37%)
Jan 14, 2022				29.36	0	-0.96(-3.18%)
Jan 13, 2022	30.52	30.52	30.13	30.32	3,358	-0.19(-0.61%)
Jan 12, 2022	30.15	30.51	30.14	30.51	9,070	+0.41(+1.36%)
Jan 11, 2022	29.95	30.17	29.82	30.10	17,105	+0.34(+1.14%)
Jan 10, 2022	30.08	30.08	29.42	29.76	8,728	-1.30(-4.19%)
Jan 07, 2022	31.40	31.42	30.97	31.06	11,560	-0.34(-1.08%)
Jan 06, 2022	31.47	31.47	31.38	31.40	3,435	-0.21(-0.66%)
Jan 05, 2022	31.72	32.20	31.61	31.61	4,002	-0.45(-1.40%)
Jan 04, 2022	31.92	32.26	31.92	32.06	9,250	+1.18(+3.82%)
Jan 03, 2022	31.01	31.05	30.76	30.88	20,326	-0.39(-1.25%)
Dec 31, 2021	31.17	31.32	31.12	31.27	4,722	+0.21(+0.68%)
Dec 30, 2021	31.07	31.07	30.94	31.06	2,631	-0.35(-1.11%)
Dec 29, 2021	31.27	31.57	31.27	31.41	4,518	+0.01(+0.04%)
Dec 28, 2021	31.33	31.66	31.07	31.39	3,830	+0.48(+1.57%)
Dec 27, 2021	31.02	31.45	30.76	30.91	25,333	+0.22(+0.72%)
Dec 23, 2021	30.59	30.69	30.20	30.69	13,306	+0.39(+1.29%)
Dec 22, 2021	30.09	30.34	30.09	30.30	8,551	+0.83(+2.82%)
Dec 21, 2021	29.48	29.57	29.15	29.47	20,539	+0.17(+0.58%)
Dec 20, 2021	29.04	29.30	28.86	29.30	11,890	+0.38(+1.31%)
Dec 17, 2021	29.32	29.37	28.92	28.92	9,136	-0.69(-2.33%)
Dec 16, 2021	30.00	30.38	29.50	29.61	77,799	-1.23(-3.99%)
Dec 15, 2021	30.47	30.85	30.44	30.84	5,742	+0.20(+0.65%)
Dec 14, 2021	31.05	31.05	30.55	30.64	7,546	-1.37(-4.26%)
Dec 13, 2021	32.08	32.19	31.99	32.01	2,617	-0.71(-2.19%)
Dec 10, 2021	32.75	32.76	32.57	32.72	7,808	-0.02(-0.06%)
Dec 09, 2021	33.11	33.11	32.74	32.74	4,284	-0.74(-2.21%)
Dec 08, 2021	33.20	33.85	33.02	33.48	2,045	-0.12(-0.36%)
Dec 07, 2021	33.80	33.93	33.51	33.60	9,212	+1.12(+3.45%)
Dec 06, 2021	32.40	32.65	32.36	32.48	12,078	+0.17(+0.53%)
Dec 03, 2021	32.34	32.34	31.99	32.31	5,021	+0.41(+1.29%)
Dec 02, 2021	31.82	31.98	31.74	31.90	7,774	+0.79(+2.54%)
Dec 01, 2021	31.35	31.90	31.11	31.11	8,504	+0.16(+0.52%)
Nov 30, 2021	31.31	31.44	31.31	30.95	14,419	-1.18(-3.68%)
Nov 29, 2021	31.87	32.17	31.87	32.13	4,329	+0.67(+2.14%)
Nov 26, 2021	31.99	31.99	31.46	31.46	1,092	-1.70(-5.13%)
Nov 24, 2021	33.00	33.16	33.00	33.16	1,678	-0.89(-2.61%)
Nov 23, 2021	34.14	34.29	33.95	34.05	2,968	-0.48(-1.39%)
Nov 22, 2021	34.47	34.53	34.47	34.53	2,465	-0.23(-0.66%)
Nov 19, 2021	34.81	34.81	34.64	34.76	1,739	-0.74(-2.07%)
Nov 18, 2021	35.44	35.53	35.50	35.50	2,013	+0.12(+0.34%)
Nov 17, 2021	35.38	35.57	35.38	35.38	2,923	-0.56(-1.57%)
Nov 16, 2021	36.03	36.03	35.87	35.94	3,467	-0.13(-0.36%)
Nov 15, 2021	36.13	36.13	36.00	36.07	2,561	+0.02(+0.06%)
Nov 12, 2021	35.82	36.14	35.82	36.05	3,454	+0.77(+2.17%)
Nov 11, 2021	35.33	35.37	35.23	35.28	4,362	+0.88(+2.57%)
Nov 10, 2021	34.43		34.35	34.40	2,133	-1.35(-3.78%)
Nov 09, 2021	35.76	35.95	35.74	35.75	3,004	+0.23(+0.65%)
Nov 08, 2021	35.67	35.74	35.46	35.52	2,849	+0.02(+0.06%)
Nov 05, 2021	35.38	35.50	35.31	35.50	2,147	+0.18(+0.51%)
Nov 04, 2021	35.06	35.38	34.74	35.32	4,435	+0.19(+0.54%)
Nov 03, 2021	32.95	35.13	32.93	35.13	2,014	+2.87(+8.88%)
Nov 02, 2021	32.33	32.44	32.21	32.27	3,295	-0.73(-2.23%)
Nov 01, 2021	32.66	33.00	32.57	33.00	4,817	-2.18(-6.20%)
Oct 29, 2021	35.08	35.18	34.95	35.18	4,041	+0.13(+0.37%)
Oct 28, 2021	34.60	35.05	34.60	35.05	3,072	+0.77(+2.25%)
Oct 27, 2021	34.49	34.49	34.28	34.28	1,568	-0.43(-1.24%)
Oct 26, 2021	34.84			34.71	4,644	-0.04(-0.12%)
Oct 25, 2021	34.85	34.85	34.72	34.75	14,115	+0.09(+0.26%)
Oct 22, 2021	34.59	34.74	34.51	34.66	2,997	+0.35(+1.02%)
Oct 21, 2021	34.31	34.40	34.26	34.31	3,320	+0.30(+0.88%)
Oct 20, 2021	34.00	34.08	33.72	34.01	2,650	+0.15(+0.44%)
Oct 19, 2021	33.70	33.89	33.70	33.86	5,883	-0.03(-0.09%)
Oct 18, 2021	33.67	33.89	33.67	33.89	2,411	-0.02(-0.06%)
Oct 15, 2021	33.76	33.91	33.61	33.91	3,570	+0.50(+1.50%)
Oct 14, 2021	33.08	33.41	33.08	33.41	2,255	-0.01(-0.04%)
Oct 13, 2021	33.56	33.56	33.29	33.42	3,215	+0.91(+2.81%)
Oct 12, 2021	32.62	32.80	32.28	32.51	9,228	+0.73(+2.30%)
Oct 11, 2021	31.72	31.95	31.72	31.78	3,422	+0.14(+0.44%)
Oct 08, 2021	31.60	31.68	31.52	31.64	4,188	+0.25(+0.81%)
Oct 07, 2021	31.47	31.76	31.35	31.39	3,868	+0.44(+1.41%)
Oct 06, 2021	30.76	31.20	30.71	30.95	5,125	-0.25(-0.80%)
Oct 05, 2021	30.76	31.40	30.76	31.20	13,404	+0.27(+0.89%)
Oct 04, 2021	31.26	31.26	30.79	30.93	4,564	-0.27(-0.85%)
Oct 01, 2021	30.53	31.19	30.47	31.19	8,899	+0.95(+3.14%)
Sep 30, 2021	30.69	30.69	30.18	30.24	10,529	-0.52(-1.69%)
Sep 29, 2021	30.98	31.33	30.73	30.76	4,977	-0.20(-0.65%)
Sep 28, 2021	31.01	31.23	30.87	30.96	49,421	-0.85(-2.67%)
Sep 27, 2021	31.79	31.84	31.69	31.81	6,101	-0.96(-2.93%)
Sep 24, 2021	32.76	32.77	32.65	32.77	1,765	-0.81(-2.41%)
Sep 23, 2021	33.43	33.62	33.43	33.58	2,987	+0.87(+2.66%)
Sep 22, 2021	33.44	33.44	32.58	32.71	6,928	+0.25(+0.77%)
Sep 21, 2021	32.23	32.65	32.19	32.46	15,460	+0.57(+1.78%)
Sep 20, 2021	31.94	32.07	31.71	31.89	8,516	-1.28(-3.85%)
Sep 17, 2021	33.58	33.58	33.00	33.17	2,361	-0.52(-1.54%)
Sep 16, 2021	33.36	33.69	33.36	33.69	3,799	+0.37(+1.11%)
Sep 15, 2021	33.16	33.48	33.16	33.32	3,557	-0.53(-1.57%)
Sep 14, 2021	34.20	34.20	33.72	33.85	9,838	+2.09(+6.58%)
Sep 13, 2021	31.77	31.91	31.76	31.76	1,548	+0.05(+0.16%)
Sep 10, 2021	31.99	31.99	31.68	31.71	3,301	+0.48(+1.54%)
Sep 09, 2021	31.25	31.48	31.23	31.23	2,720	+0.30(+0.97%)
Sep 08, 2021	31.04	31.08	30.85	30.93	3,340	-1.03(-3.21%)
Sep 07, 2021	31.85	31.99	31.85	31.96	4,890	+1.01(+3.25%)
Sep 03, 2021	31.00	31.43	30.95	30.95	6,843	+0.00(+0.00%)
Sep 02, 2021	30.89	31.12	30.87	30.95	8,616	-0.64(-2.03%)
Sep 01, 2021	31.41	31.66	31.41	31.59	4,041	+1.60(+5.34%)
Aug 31, 2021	30.16	30.16	29.83	29.99	7,137	+0.00(+0.00%)
Aug 30, 2021	30.12	30.12	29.99	29.99	7,730	-0.15(-0.48%)
Aug 27, 2021	30.07	30.15	30.04	30.14	3,749	+0.14(+0.45%)
Aug 26, 2021	30.12	30.12	30.00	30.00	4,034	-0.37(-1.22%)
Aug 25, 2021	30.04	30.37	30.04	30.37	7,793	+0.02(+0.07%)
Aug 24, 2021	30.43	30.66	30.35	30.35	5,660	-1.16(-3.68%)
Aug 23, 2021	31.56	31.60	31.50	31.51	7,235	+0.18(+0.57%)
Aug 20, 2021	31.16	31.48	31.11	31.33	8,607	+0.54(+1.75%)
Aug 19, 2021	30.51	30.89	30.51	30.79	5,055	-0.91(-2.87%)
Aug 18, 2021	31.84	31.88	31.70	31.70	5,736	-1.20(-3.65%)
Aug 17, 2021	32.77	33.05	32.77	32.90	4,941	+0.62(+1.90%)
Aug 16, 2021	32.25	32.33	32.00	32.28	4,410	+0.09(+0.30%)
Aug 13, 2021	31.97	32.20	31.97	32.19	5,391	+0.92(+2.94%)
Aug 12, 2021	31.24	31.36	31.24	31.27	6,795	-0.53(-1.67%)
Aug 11, 2021	31.80	31.93	31.80	31.80	3,603	-0.40(-1.24%)
Aug 10, 2021	32.22	32.52	32.03	32.20	6,993	+0.03(+0.08%)
Aug 09, 2021	32.16	32.21	32.10	32.17	2,345	+1.10(+3.56%)
Aug 06, 2021	33.50	33.55	30.97	31.07	9,312	-1.59(-4.87%)
Aug 05, 2021	32.74	32.79	32.64	32.66	3,724	+0.26(+0.80%)
Aug 04, 2021	32.55	32.87	32.38	32.40	4,701	-0.54(-1.64%)
Aug 03, 2021	32.80	32.94	32.69	32.94	63,473	+0.25(+0.76%)
Aug 02, 2021	32.62	32.78	32.60	32.69	5,242	+0.39(+1.21%)
Jul 30, 2021	32.40	32.47	32.28	32.30	3,243	-0.32(-0.98%)
Jul 29, 2021	32.63	32.63	32.62	32.62	1,299	-0.06(-0.18%)
Jul 28, 2021	32.63	32.68	32.49	32.68	9,754	+0.24(+0.74%)
Jul 27, 2021	32.45	32.45	32.41	32.44	1,869	-1.01(-3.00%)
Jul 26, 2021	33.38	33.45	33.38	33.45	2,163	+0.30(+0.92%)
Jul 23, 2021	33.23	33.23	33.10	33.14	6,333	-0.14(-0.42%)
Jul 22, 2021	33.35	33.35	33.25	33.28	13,785	-0.07(-0.21%)
Jul 21, 2021	33.20	33.42	33.17	33.35	5,629	+0.72(+2.21%)
Jul 20, 2021	32.45	32.68	32.16	32.63	9,916	+0.27(+0.83%)
Jul 19, 2021	32.29	32.40	32.23	32.36	8,230	-0.87(-2.62%)
Jul 16, 2021	33.30	33.30	33.23	33.23	906	-0.90(-2.64%)
Jul 15, 2021	34.12	34.13	34.04	34.13	1,791	-0.56(-1.61%)
Jul 14, 2021	34.60	34.69	34.60	34.69	4,825	+0.27(+0.78%)
Jul 13, 2021	34.38	34.45	34.38	34.42	2,014	-0.01(-0.03%)
Jul 12, 2021	34.35	34.43	34.35	34.43	1,084	+0.18(+0.53%)
Jul 09, 2021	34.20	34.25	34.20	34.25	8,845	+0.46(+1.36%)
Jul 08, 2021	33.77	34.25	33.77	33.79	9,451	-0.55(-1.60%)
Jul 07, 2021	34.47	34.50	34.29	34.34	2,752	+0.28(+0.82%)
Jul 06, 2021	34.17	34.23	33.97	34.06	3,269	-0.21(-0.61%)
Jul 02, 2021	34.25	34.31	34.14	34.27	3,251	+0.12(+0.35%)
Jul 01, 2021	34.15	34.28	34.15	34.15	3,329	+0.53(+1.58%)
Jun 30, 2021	33.82	33.97	33.50	33.62	5,258	-0.37(-1.09%)
Jun 29, 2021	34.00	34.02	33.99	33.99	1,378	-0.16(-0.47%)
Jun 28, 2021	34.33	34.33	34.15	34.15	4,389	-0.72(-2.06%)
Jun 25, 2021	34.96	35.03	34.87	34.87	1,340	+0.19(+0.55%)
Jun 24, 2021	34.83	34.83	34.68	34.68	3,333	+0.45(+1.33%)
Jun 23, 2021	34.44	34.46	34.23	34.23	3,282	+0.41(+1.20%)
Jun 22, 2021	33.61	33.96	33.61	33.82	20,925	+0.97(+2.95%)
Jun 21, 2021	32.30	32.90	32.30	32.85	6,618	+0.44(+1.36%)
Jun 18, 2021	32.15	32.55	32.15	32.41	2,719	-1.23(-3.66%)
Jun 17, 2021	33.21	33.64	33.21	33.64	1,480	-0.56(-1.64%)
Jun 16, 2021	34.34	34.36	34.14	34.20	4,414	-0.14(-0.41%)
Jun 15, 2021	34.37	34.37	34.34	34.34	9,421	-0.22(-0.65%)
Jun 14, 2021	34.25	35.00	34.25	34.56	2,927	+0.30(+0.89%)
Jun 11, 2021	33.95	34.40	33.95	34.26	3,988	+0.43(+1.27%)
Jun 10, 2021	33.51	33.92	33.46	33.83	4,563	+0.21(+0.62%)
Jun 09, 2021	33.66	33.86	33.57	33.62	2,490	-0.26(-0.77%)
Jun 08, 2021	33.83	33.90	33.80	33.88	1,912	-0.03(-0.09%)
Jun 07, 2021	33.87	33.91	33.83	33.91	4,643	+0.33(+0.98%)
Jun 04, 2021	33.60	33.63	33.28	33.58	14,852	-0.06(-0.18%)
Jun 03, 2021	33.49	33.64	33.49	33.64	7,312	-0.64(-1.87%)
Jun 02, 2021	34.10	34.38	33.94	34.28	7,478	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.